![Vanguardftsehdy](/common/images/company/L_VHYL.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:51:30 | 52.9 | 190 | AT | 52.845 | 52.9 | Buy | 3,099 | 101 | LSE | |
03:48:36 | 5284.0 | 5 | O | 52.84 | 52.915 | Buy | 2,909 | 100 | LSE | |
03:47:56 | 5284.0 | 4 | O | 52.84 | 52.925 | Buy | 2,904 | 99 | LSE | |
03:47:56 | 5292.5 | 3 | O | 52.84 | 52.925 | Buy | 2,900 | 98 | LSE | |
03:42:26 | 5285.79 | 199 | O | 52.84 | 52.925 | Buy | 2,897 | 97 | LSE | |
03:42:21 | 5292.5 | 1 | O | 52.84 | 52.925 | Buy | 2,698 | 96 | LSE | |
03:42:21 | 5292.5 | 1 | O | 52.84 | 52.925 | Buy | 2,697 | 95 | LSE | |
03:41:02 | 5284.0 | 29 | O | 52.84 | 52.925 | Buy | 2,696 | 94 | LSE | |
03:40:53 | 5292.0 | 1 | O | 52.84 | 52.92 | Buy | 2,667 | 93 | LSE | |
03:40:53 | 5284.0 | 18 | O | 52.84 | 52.92 | Buy | 2,666 | 92 | LSE | |
03:40:22 | 5284.0 | 1 | O | 52.84 | 52.92 | Buy | 2,648 | 91 | LSE | |
03:39:09 | 5285.67 | 936 | O | 52.84 | 52.915 | Buy | 2,647 | 90 | LSE | |
03:34:12 | 5293.0 | 7 | O | 52.825 | 52.925 | Buy | 1,711 | 89 | LSE | |
03:32:43 | 5293.0 | 1 | O | 52.825 | 52.93 | Buy | 1,704 | 88 | LSE | |
03:29:00 | 5293.0 | 5 | O | 52.85 | 52.93 | Buy | 1,703 | 87 | LSE | |
03:27:42 | 5287.0 | 1 | O | 52.87 | 52.94 | Buy | 1,698 | 86 | LSE | |
03:27:42 | 5287.0 | 1 | O | 52.87 | 52.94 | Buy | 1,697 | 85 | LSE | |
03:25:12 | 5293.0 | 1 | O | 52.825 | 52.93 | Buy | 1,696 | 84 | LSE | |
03:24:50 | 5283.5 | 2 | O | 52.835 | 52.93 | Buy | 1,695 | 83 | LSE | |
03:24:43 | 5284.0 | 1 | O | 52.84 | 52.93 | Buy | 1,693 | 82 | LSE | |
03:23:21 | 5294.0 | 11 | O | 52.845 | 52.94 | Buy | 1,692 | 81 | LSE | |
03:21:52 | 5285.5 | 47 | O | 52.855 | 52.95 | Buy | 1,681 | 80 | LSE | |
03:20:08 | 5282.5 | 8 | O | 52.825 | 52.93 | Buy | 1,634 | 79 | LSE | |
03:18:00 | 5291.0 | 1 | O | 52.815 | 52.91 | Buy | 1,626 | 78 | LSE | |
03:14:43 | 5291.0 | 103 | O | 52.8 | 52.91 | Buy | 1,625 | 77 | LSE | |
03:13:27 | 52.9 | 18 | AT | 52.8 | 52.9 | Buy | 1,522 | 76 | LSE | |
03:13:12 | 5290.0 | 75 | O | 52.8 | 52.9 | Buy | 1,504 | 75 | LSE | |
03:12:33 | 5290.0 | 5 | O | 52.8 | 52.9 | Buy | 1,429 | 74 | LSE | |
03:11:44 | 5289.5 | 2 | O | 52.8 | 52.895 | Buy | 1,424 | 73 | LSE | |
03:11:37 | 5289.5 | 1 | O | 52.8 | 52.895 | Buy | 1,422 | 72 | LSE | |
03:11:37 | 5280.0 | 7 | O | 52.8 | 52.895 | Buy | 1,421 | 71 | LSE | |
03:11:32 | 5290.0 | 1 | O | 52.8 | 52.895 | Buy | 1,414 | 70 | LSE | |
03:10:27 | 5290.5 | 2 | O | 52.805 | 52.905 | Buy | 1,413 | 69 | LSE | |
03:09:52 | 5280.0 | 1 | O | 52.805 | 52.905 | Buy | 1,411 | 68 | LSE | |
03:08:19 | 5279.0 | 15 | O | 52.8 | 52.905 | Buy | 1,410 | 67 | LSE | |
03:08:18 | 5280.0 | 79 | O | 52.8 | 52.905 | Buy | 1,395 | 66 | LSE | |
03:07:04 | 5280.0 | 1 | O | 52.8 | 52.9 | Buy | 1,316 | 65 | LSE | |
03:07:04 | 5280.0 | 1 | O | 52.8 | 52.9 | Buy | 1,315 | 64 | LSE | |
03:05:52 | 5277.5 | 20 | O | 52.775 | 52.9 | Buy | 1,314 | 63 | LSE | |
03:05:48 | 5290.0 | 1 | O | 52.775 | 52.9 | Buy | 1,294 | 62 | LSE | |
03:05:40 | 5290.0 | 2 | O | 52.785 | 52.9 | Buy | 1,293 | 61 | LSE | |
03:05:25 | 5291.0 | 2 | O | 52.785 | 52.91 | Buy | 1,291 | 60 | LSE | |
03:05:11 | 52.9 | 142 | AT | 52.79 | 52.905 | Buy | 1,289 | 59 | LSE | |
03:02:13 | 5278.0 | 1 | O | 52.78 | 52.94 | Buy | 1,147 | 58 | LSE | |
03:02:13 | 5292.5 | 3 | O | 52.78 | 52.94 | Buy | 1,146 | 57 | LSE | |
03:01:51 | 5296.0 | 2 | O | 52.78 | 52.925 | Buy | 1,143 | 56 | LSE | |
03:01:49 | 5278.5 | 5 | O | 52.78 | 52.925 | Buy | 1,141 | 55 | LSE | |
03:01:47 | 5299.0 | 4 | O | 52.78 | 52.925 | Buy | 1,136 | 54 | LSE | |
03:01:47 | 5278.5 | 17 | O | 52.78 | 52.925 | Buy | 1,132 | 53 | LSE | |
03:01:47 | 5299.0 | 4 | O | 52.78 | 52.925 | Buy | 1,115 | 52 | LSE | |
03:01:46 | 5299.0 | 94 | O | 52.78 | 52.925 | Buy | 1,111 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.