News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 32.549999 | 0.1 | 0.31 | 32.52 | 32.575 | 32.475 | 5161 |
| 1721665800 | 32.45 | 0.08 | 0.23 | 32.38 | 32.534999 | 32.38 | 16143 |
| 1721406600 | 32.375 | 0.03 | 0.09 | 32.439999 | 32.485 | 32.354999 | 20382 |
| 1721320200 | 32.345 | 0.02 | 0.06 | 32.34 | 32.485 | 32.34 | 10524 |
| 1721233800 | 32.325 | -0.17 | -0.52 | 32.5 | 32.5 | 32.22 | 2777 |
| 1721147400 | 32.494999 | 0.07 | 0.23 | 32.47 | 32.83 | 32.25 | 14899 |
| 1721061000 | 32.42 | -0.07 | -0.22 | 32.5 | 32.515 | 32.38 | 5563 |
| 1720801800 | 32.49 | -0.13 | -0.40 | 32.45 | 32.5 | 32.45 | 2839 |
| 1720715400 | 32.619999 | -0.12 | -0.37 | 32.56 | 33.04 | 32.5 | 11015 |
| 1720629000 | 32.74 | -0.04 | -0.11 | 32.82 | 32.84 | 32.705 | 3968 |
| 1720542600 | 32.775 | 0.05 | 0.14 | 32.799999 | 32.799999 | 32.71 | 7596 |
| 1720456200 | 32.729999 | -0.08 | -0.23 | 32.78 | 32.79 | 32.68 | 9886 |
| 1720197000 | 32.805 | 0.09 | 0.29 | 32.86 | 33.515 | 32.685 | 5206 |
| 1720110600 | 32.71 | -0.03 | -0.11 | 33 | 33.064999 | 32.7 | 46260 |
| 1720024200 | 32.744999 | -0.03 | -0.08 | 32.759999 | 32.869999 | 32.67 | 20624 |
| 1719937800 | 32.77 | 0.04 | 0.12 | 32.77 | 33.095 | 32.665 | 3074 |
| 1719851400 | 32.729999 | -0.21 | -0.64 | 32.63 | 33.145 | 32.615 | 7839 |
| 1719592200 | 32.939999 | -0.15 | -0.45 | 33.25 | 33.25 | 32.825 | 21823 |
| 1719505800 | 33.09 | 0.09 | 0.27 | 33.14 | 33.14 | 32.955 | 2541 |
| 1719419400 | 33 | -0.05 | -0.14 | 33.08 | 33.085 | 32.994999 | 8262 |
| 1719333000 | 33.045 | 0.04 | 0.11 | 33 | 33.11 | 32.99 | 3344 |
| 1719246600 | 33.009999 | -0.09 | -0.27 | 33.189999 | 33.189999 | 33.009999 | 5411 |
| 1718987400 | 33.1 | 0.07 | 0.20 | 33.07 | 33.229999 | 33.07 | 3028 |
| 1718901000 | 33.034999 | 0.08 | 0.24 | 33.034999 | 33.034999 | 33.034999 | 2201 |
| 1718814600 | 32.955 | -0.05 | -0.14 | 33.02 | 33.04 | 32.9 | 6483 |
| 1718728200 | 33 | 0.14 | 0.43 | 32.979999 | 33.005 | 32.939999 | 6917 |
| 1718641800 | 32.86 | -0.13 | -0.39 | 32.95 | 33.005 | 32.845 | 9325 |
| 1718382600 | 32.99 | 0.2 | 0.59 | 32.97 | 33.15 | 32.945 | 5922 |
| 1718296200 | 32.795 | -0 | -0.02 | 32.795 | 32.795 | 32.795 | 1361 |
| 1718209800 | 32.799999 | 0.05 | 0.17 | 32.689999 | 33.125 | 32.57 | 50936 |
| 1718123400 | 32.744999 | 0.05 | 0.17 | 32.799999 | 32.83 | 32.674999 | 9259 |
| 1718037000 | 32.689999 | -0.05 | -0.14 | 32.71 | 32.765 | 32.659999 | 7441 |
| 1717777800 | 32.735 | -0.04 | -0.11 | 32.77 | 33.159999 | 32.505 | 6599 |
| 1717691400 | 32.77 | -0.07 | -0.20 | 32.77 | 33.189999 | 32.705 | 51676 |
| 1717605000 | 32.835 | 0.09 | 0.27 | 32.799999 | 32.86 | 32.659999 | 4475 |
| 1717518600 | 32.744999 | 0.04 | 0.14 | 32.744999 | 32.744999 | 32.744999 | 4197 |
| 1717432200 | 32.7 | -0.04 | -0.14 | 32.85 | 33.115 | 32.665 | 9594 |
| 1717173000 | 32.744999 | 0.12 | 0.37 | 32.72 | 32.83 | 32.659999 | 2633 |
| 1717086600 | 32.625 | 0.13 | 0.42 | 32.68 | 32.68 | 32.619999 | 2759 |
| 1717000200 | 32.49 | -0.04 | -0.14 | 32.479999 | 32.549999 | 32.34 | 8221 |
| 1716913800 | 32.534999 | -0.14 | -0.43 | 32.68 | 32.729999 | 32.515 | 5363 |
| 1716568200 | 32.674999 | -0.05 | -0.14 | 32.75 | 32.775 | 32.625 | 5264 |
| 1716481800 | 32.72 | -0.14 | -0.43 | 32.81 | 33.265 | 32.72 | 4924 |
| 1716395400 | 32.86 | -0.08 | -0.24 | 32.869999 | 32.915 | 32.83 | 2471 |
| 1716309000 | 32.939999 | -0.02 | -0.06 | 32.97 | 33.034999 | 32.89 | 4232 |
| 1716222600 | 32.96 | 0.02 | 0.06 | 33.03 | 33.03 | 32.939999 | 12913 |
| 1715963400 | 32.939999 | -0.23 | -0.68 | 33.049999 | 33.049999 | 32.935 | 2701 |
| 1715877000 | 33.165 | -0.16 | -0.48 | 33.34 | 33.34 | 33.165 | 6284 |
| 1715790600 | 33.325 | 0.05 | 0.15 | 33.33 | 33.409999 | 33.13 | 22357 |
| 1715704200 | 33.275 | -0.08 | -0.22 | 33.32 | 33.33 | 33.255 | 7786 |
| 1715617800 | 33.35 | -0.02 | -0.04 | 33.45 | 33.455 | 33.295 | 29066 |
| 1715358600 | 33.365 | -0.02 | -0.06 | 33.31 | 33.395 | 33.31 | 6670 |
| 1715272200 | 33.384999 | -0.03 | -0.09 | 33.47 | 33.575 | 33.13 | 6762 |
| 1715185800 | 33.415 | 0 | 0.00 | 33.59 | 33.59 | 33.405 | 5199 |
| 1715099400 | 33.415 | 0.23 | 0.68 | 33.45 | 33.45 | 33.265 | 4707 |
| 1714753800 | 33.189999 | 0.12 | 0.36 | 33.06 | 33.365 | 32.909999 | 43344 |
| 1714667400 | 33.07 | 0.2 | 0.59 | 32.799999 | 33.1 | 32.799999 | 5316 |
| 1714581000 | 32.875 | 0.02 | 0.05 | 32.939999 | 32.965 | 32.795 | 5578 |
| 1714494600 | 32.86 | -0.09 | -0.27 | 32.95 | 33.009999 | 32.79 | 3716 |
| 1714408200 | 32.95 | -0.08 | -0.24 | 32.909999 | 33.049999 | 32.909999 | 5980 |
| 1714149000 | 33.03 | 0.22 | 0.67 | 32.869999 | 33.1 | 32.765 | 42895 |
| 1714062600 | 32.81 | -0.25 | -0.74 | 32.99 | 33.08 | 32.755 | 2729 |
| 1713976200 | 33.055 | -0.24 | -0.74 | 33.32 | 33.32 | 33.02 | 42152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
