Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguardftsedw | VDEV | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -0.21% | 100.91 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.62 | 100.46 | 100.875 | 100.91 | 101.12 |
VDEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 101.12 | -0.20 | -0.19% | 101.50 | 103.44 | 100.375 | 2,220 |
| Jun 06 2024 | 101.315 | 0.53 | 0.53% | 101.30 | 102.88 | 100.82 | 21 |
| Jun 05 2024 | 100.78 | 0.97 | 0.97% | 100.25 | 102.875 | 100.15 | 9,552 |
| Jun 04 2024 | 99.81 | -0.25 | -0.24% | 100.08 | 102.27 | 99.33 | 207 |
| Jun 03 2024 | 100.055 | 1.12 | 1.13% | 100.47 | 102.96 | 99.83 | 524 |
| May 31 2024 | 98.935 | -0.48 | -0.48% | 99.25 | 102.535 | 98.905 | 9,189 |
| May 30 2024 | 99.415 | -0.10 | -0.10% | 99.13 | 100.25 | 98.98 | 1,337 |
| May 29 2024 | 99.515 | -1.00 | -0.99% | 99.86 | 99.91 | 99.415 | 14,225 |
| May 28 2024 | 100.51 | 0.02 | 0.02% | 100.82 | 100.925 | 100.32 | 390 |
| May 24 2024 | 100.49 | -0.09 | -0.09% | 99.80 | 100.56 | 99.695 | 4,104 |
| May 23 2024 | 100.58 | -0.15 | -0.15% | 100.98 | 103.23 | 100.26 | 23,147 |
| May 22 2024 | 100.73 | -0.07 | -0.07% | 100.85 | 100.855 | 100.55 | 3,082 |
| May 21 2024 | 100.80 | -0.30 | -0.30% | 100.79 | 100.865 | 100.54 | 205 |
| May 20 2024 | 101.10 | 0.56 | 0.56% | 100.86 | 101.10 | 100.755 | 693 |
| May 17 2024 | 100.54 | -0.35 | -0.35% | 100.55 | 100.73 | 100.355 | 5,223 |
| May 16 2024 | 100.89 | 0.40 | 0.40% | 100.92 | 102.01 | 100.37 | 1,072 |
| May 15 2024 | 100.49 | 1.13 | 1.14% | 99.64 | 101.65 | 99.46 | 8,740 |
| May 14 2024 | 99.36 | 0.20 | 0.20% | 99.10 | 99.47 | 98.69 | 3,672 |
| May 13 2024 | 99.16 | 0.08 | 0.08% | 99.17 | 99.41 | 99.105 | 15,865 |
| May 10 2024 | 99.085 | 0.20 | 0.21% | 99.23 | 99.51 | 99.005 | 2,247 |
