ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.4095
Bid
4.4025
Ask
4.4165
Volume
31
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4.4098
Open
-
Last Trade
4
@
439.6
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USEE Latest News

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 03 January 2025   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 4.38362 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 02 January 2025   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV GBP 4.337989 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 31 December 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 4.36305 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 30 December 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 4.384804 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 27 December 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 4.451333 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 24 December 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 4.412706 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 23 December 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 4.374918 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 20 December 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 4.326563 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 19 December 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 4.285088 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 18 December 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 4.412149 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230.01M

Discussion

View Full Feed
krab krab 5 minutes ago
I have forward your request to 'detearing'. He was our original leader for the Vegas get together, until the crooked, culprit BO started stealing for his Obamacare and other wishlists programs.
FNMA
bluebird50 bluebird50 5 minutes ago
Solid! 👍🏽
TNXP
shajandr shajandr 5 minutes ago
NTEK traded a total of 160 shares today at the opening price of $0.000001 - that's right, five zeros to the right of the decimal and then a lonely one. Total $ Volume = $0.00016 - 16 thousandths of a cent.

How is that even possible to log into the accounting record? Who's account got
NTEK
TightCoil TightCoil 6 minutes ago
Posting from Yahoo FNMA board:
I think Joe will release the twins before Trump takes office. Just to take credit for their comeback
FNMA
Sideem Sideem 7 minutes ago
https://www.tipranks.com/news/blackberry-tsebb-plunges-with-qnx-relaunch


BB
TenKay TenKay 7 minutes ago
I get it. Instead of blaming the person who is scamming the retail holder, lash out at people pointing this out.

It’s classic.

Maybe Foote and crew will have something else up their sleeve to get a decent pop out of this stock…

…but then many will hold w
HMBL
Steady_T Steady_T 9 minutes ago
What DOC is saying is not that 2-73 won't be approved, he is saying that it will require a larger trial before it will be approved.

That is an important difference.

I disagree with him on that. I think the EMA will approve the present MAA. They might require a follow up
AVXL
rogers711 rogers711 10 minutes ago
That is a 99,900% increase in stock price, do you truly believe this? lol 
RDGL
moondogaz moondogaz 10 minutes ago
You remind me of my cousin in the mid 90,s.. he made a fortune.. best wishes.
HMBL
havnagoodtime havnagoodtime 11 minutes ago
I suspect nomodo and others here are in a bad mood tonight because they noticed 1.4Bil+ shares were moved to unrestricted this evening. I've noticed misery is normal on these boards when things don't unfold the way it was hoped. Lashing out at others follows.
HMBL
mxp1 mxp1 12 minutes ago
GoodGuyBill, I am starting to celebrate!
NWBO
velcro velcro 12 minutes ago
CFO resigning end of January for another job, but remaining on advisory basis to end 2025. No mention of any Settlement as far as shares owned. Some speculation CFO wants another job lined up in the face of possible buyout of CREX. https://www.globenewswire.com/news-release/2025/01/03/3004183/0/e
CREX
Tray88 Tray88 14 minutes ago
Me too, been around since 2008
FNMA
ranger_7 ranger_7 15 minutes ago
Oh so do I - I mean, after all Nike and UA wanted to buy them...
IBGR
TenKay TenKay 15 minutes ago
Was I responding to you in that post?

Last I checked I answered your question. ;-)
HMBL
RichieBoy RichieBoy 15 minutes ago
"Clearly known" See the About AFFU disclosure.

For most of 2024 this is what was disclosed.

About Affluence Corporation Affluence Corporation (AFFU.PK) is a diversified technology company focused on smart city and industry software and innovative solutions that capitali
AFFU
abazaba375 abazaba375 17 minutes ago
I don't no about talk but halts on OTcs is not a good thing I'll be surprised if this trades again 
TWOH
Steady_T Steady_T 17 minutes ago
Missling's commented about why Anvex filed in the EU first, "because it takes the longest". That suggest to me that the company will be filing with the FDA while the MAA is in process.

Now that the paper is out and the OLE data has been gathered the company should be scheduling a mee
AVXL
rogers711 rogers711 19 minutes ago
You do realize that would be more than double the market cap of moderna, correct? This is a ridiculous post imo... $100?? What are you smoking chief, this is a penny stock my guy
RDGL
CommonCents3 CommonCents3 19 minutes ago
Watch what?
AVXL
tdbowieknife tdbowieknife 21 minutes ago
So.... Looks like some front loaders unloaded on the news... Just like I said... Sell the news. Need volume to dump into.


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5
GRLT
tonruf tonruf 22 minutes ago
I’m still here, & was on your Vegas list!
Great day for us.
FNMA
MakeItRain88 MakeItRain88 23 minutes ago
Has anyone been able to recognize their loss?
MSLPQ
MakeItRain88 MakeItRain88 24 minutes ago
Anyone know of any good lawyers for retail investors?
MSLPQ
georgebailey georgebailey 24 minutes ago
Meanwhile LP definitely knows what she owns.
NWBO

Your Recent History

Delayed Upgrade Clock