ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,919.20
      0.19%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.775
      -0.88%
      Bitcoin
      88,858.84
      3.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencoat Uk Wind Plc (UKW)

      7. Greencoat Uk Wind Plc (UKW) Trades

      Greencoat Uk Wind Plc

      Greencoat Uk Wind Plc (UKW)

      LSE
      113.70
      0.20
      (0.18%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:58 113.7 800 O 113.5 113.7 Buy
      		2,757,466 1901 LSE
      11:13:58 113.7 21 O 113.5 113.7 Buy
      		2,756,666 1900 LSE
      11:13:58 113.7 59 O 113.5 113.7 Buy
      		2,756,645 1899 LSE
      11:13:58 113.7 24 O 113.5 113.7 Buy
      		2,756,586 1898 LSE
      11:13:04 113.586 427 O 113.5 113.7 Sell
      		2,756,562 1897 LSE
      11:12:08 113.586 1172 O 113.5 113.7 Sell
      		2,756,135 1896 LSE
      11:11:49 113.524 20000 O 113.5 113.7 Sell
      		2,754,963 1895 LSE
      11:11:47 113.6 8 O 113.5 113.7
      		2,734,963 1894 LSE
      11:11:47 113.4 7 O 113.5 113.7 Sell
      		2,734,955 1893 LSE
      11:11:47 113.6 1 O 113.5 113.7
      		2,734,948 1892 LSE
      11:11:47 113.6 7 O 113.5 113.7
      		2,734,947 1891 LSE
      11:11:47 113.6 1 O 113.5 113.7
      		2,734,940 1890 LSE
      11:11:47 113.6 1 O 113.5 113.7
      		2,734,939 1889 LSE
      11:11:47 113.4 2 O 113.5 113.7 Sell
      		2,734,938 1888 LSE
      11:11:47 113.6 167 AT 113.4 113.6 Buy
      		2,734,936 1887 LSE
      11:11:47 113.6 2493 AT 113.4 113.6 Buy
      		2,734,769 1886 LSE
      11:11:47 113.6 626 AT 113.4 113.6 Buy
      		2,732,276 1885 LSE
      11:11:47 113.6 727 AT 113.4 113.6 Buy
      		2,731,650 1884 LSE
      11:11:47 113.6 612 AT 113.4 113.6 Buy
      		2,730,923 1883 LSE
      11:11:47 113.6 2300 AT 113.4 113.6 Buy
      		2,730,311 1882 LSE
      11:11:47 113.6 800 AT 113.4 113.6 Buy
      		2,728,011 1881 LSE
      11:09:56 113.6 2 O 113.4 113.6 Buy
      		2,727,211 1880 LSE
      11:09:52 113.6 2 O 113.4 113.6 Buy
      		2,727,209 1879 LSE
      11:09:41 113.459 4500 O 113.4 113.6 Sell
      		2,727,207 1878 LSE
      11:09:21 113.516 1753 O 113.4 113.6 Buy
      		2,722,707 1877 LSE
      11:08:14 113.558 438 O 113.4 113.6 Buy
      		2,720,954 1876 LSE
      11:08:09 113.481 2643 O 113.4 113.6 Sell
      		2,720,516 1875 LSE
      11:07:01 113.459 40 O 113.4 113.6 Sell
      		2,717,873 1874 LSE
      11:06:18 113.528 1000 O 113.4 113.6 Buy
      		2,717,833 1873 LSE
      11:05:51 113.4 100 O 113.4 113.6 Sell
      		2,716,833 1872 LSE
      11:05:50 113.5 1406 AT 113.5 113.6 Sell
      		2,716,733 1871 LSE
      11:05:50 113.5 961 AT 113.5 113.6 Sell
      		2,715,327 1870 LSE
      11:05:43 113.564 40000 O 113.5 113.6 Buy
      		2,714,366 1869 LSE
      11:05:21 113.5 24184 AT 113.4 113.5 Buy
      		2,674,366 1868 LSE
      11:05:14 113.6 2 O 113.4 113.6 Buy
      		2,650,182 1867 LSE
      11:05:10 113.6 940 AT 113.4 113.6 Buy
      		2,650,180 1866 LSE
      11:05:10 113.6 120 AT 113.4 113.6 Buy
      		2,649,240 1865 LSE
      11:05:03 113.493 3524 O 113.4 113.6 Sell
      		2,649,120 1864 LSE
      11:04:55 113.507 4374 O 113.4 113.6 Buy
      		2,645,596 1863 LSE
      11:04:46 113.5 6993 AT 113.5 113.6 Sell
      		2,641,222 1862 LSE
      11:04:38 113.7 2 O 113.5 113.6 Buy
      		2,634,229 1861 LSE
      11:04:38 113.7 2 O 113.5 113.6 Buy
      		2,634,227 1860 LSE
      11:04:38 113.7 8 O 113.5 113.6 Buy
      		2,634,225 1859 LSE
      11:04:38 113.5 8 O 113.5 113.6 Sell
      		2,634,217 1858 LSE
      11:04:38 113.7 4 O 113.5 113.6 Buy
      		2,634,209 1857 LSE
      11:04:38 113.7 160 O 113.5 113.6 Buy
      		2,634,205 1856 LSE
      11:04:38 113.5 16960 AT 113.5 113.7 Sell
      		2,634,045 1855 LSE
      11:04:29 113.645 1750 O 113.5 113.7 Buy
      		2,617,085 1854 LSE
      11:04:22 113.559 6900 O 113.5 113.7 Sell
      		2,615,335 1853 LSE
      11:03:39 113.7 56 O 113.5 113.7 Buy
      		2,608,435 1852 LSE
      11:02:52 113.7 66 O 113.5 113.7 Buy
      		2,608,379 1851 LSE

      Your Recent History

      LSE
      UKW
      Greencoat Uk Wind
      BOV
      R1LC34
      Ralph Lauren
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads