ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,790.00
      -0.46%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.01
      -0.55%
      Bitcoin
      87,016.22
      1.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencoat Uk Wind Plc (UKW)

      7. Greencoat Uk Wind Plc (UKW) Trades

      Greencoat Uk Wind Plc

      Greencoat Uk Wind Plc (UKW)

      LSE
      113.70
      0.20
      (0.18%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:03:07 114.7 701 AT 114.5 114.7 Buy
      		1,308,786 1151 LSE
      07:03:07 114.7 662 AT 114.5 114.7 Buy
      		1,308,085 1150 LSE
      07:02:55 114.594 1726 O 114.5 114.7 Sell
      		1,307,423 1149 LSE
      07:02:11 114.7 242 O 114.5 114.7 Buy
      		1,305,697 1148 LSE
      07:01:47 114.7 1 O 114.5 114.7 Buy
      		1,305,455 1147 LSE
      07:01:47 114.7 3721 O 114.5 114.7 Buy
      		1,305,454 1146 LSE
      07:01:47 114.5 63 AT 114.5 114.7 Sell
      		1,301,733 1145 LSE
      07:01:31 114.8 16 O 114.5 114.8 Buy
      		1,301,670 1144 LSE
      07:01:31 114.5 4 O 114.5 114.8 Sell
      		1,301,654 1143 LSE
      07:01:31 114.8 100 O 114.5 114.8 Buy
      		1,301,650 1142 LSE
      07:00:32 114.638 173 O 114.5 114.8 Sell
      		1,301,550 1141 LSE
      07:00:02 114.9 45 O 114.6 114.8 Buy
      		1,301,377 1140 LSE
      07:00:02 114.7 4 O 114.6 114.8
      		1,301,332 1139 LSE
      07:00:02 114.7 648 AT 114.7 114.9 Sell
      		1,301,328 1138 LSE
      07:00:02 114.7 602 AT 114.7 114.9 Sell
      		1,300,680 1137 LSE
      06:59:50 114.764 440 O 114.7 114.9 Sell
      		1,300,078 1136 LSE
      06:59:10 114.9 8 O 114.7 114.9 Buy
      		1,299,638 1135 LSE
      06:59:10 114.7 15 O 114.7 114.9 Sell
      		1,299,630 1134 LSE
      06:59:10 114.9 8 O 114.7 114.9 Buy
      		1,299,615 1133 LSE
      06:59:10 114.9 20 O 114.7 114.9 Buy
      		1,299,607 1132 LSE
      06:57:09 114.755 360 O 114.7 114.9 Sell
      		1,299,587 1131 LSE
      06:55:22 114.9 33 O 114.7 114.9 Buy
      		1,299,227 1130 LSE
      06:55:22 114.9 620 AT 114.7 114.9 Buy
      		1,299,194 1129 LSE
      06:55:21 114.826 20 O 114.7 114.9 Buy
      		1,298,574 1128 LSE
      06:55:13 114.776 32 O 114.7 114.9 Sell
      		1,298,554 1127 LSE
      06:55:00 114.771 5715 O 114.7 114.9 Sell
      		1,298,522 1126 LSE
      06:54:39 114.9 1 O 114.7 114.9 Buy
      		1,292,807 1125 LSE
      06:54:09 114.84 8000 O 114.7 115.0 Sell
      		1,292,806 1124 LSE
      06:53:34 114.952 173 O 114.7 115.0 Buy
      		1,284,806 1123 LSE
      06:53:23 115.0 5 O 114.8 115.0 Buy
      		1,284,633 1122 LSE
      06:53:23 115.0 1 O 114.8 115.0 Buy
      		1,284,628 1121 LSE
      06:53:23 115.0 1 O 114.8 115.0 Buy
      		1,284,627 1120 LSE
      06:53:23 115.0 9 O 114.8 115.0 Buy
      		1,284,626 1119 LSE
      06:53:23 115.0 20 O 114.8 115.0 Buy
      		1,284,617 1118 LSE
      06:53:23 115.0 43 O 114.8 115.0 Buy
      		1,284,597 1117 LSE
      06:53:23 115.0 40 O 114.8 115.0 Buy
      		1,284,554 1116 LSE
      06:53:23 114.9 25 O 114.8 115.0
      		1,284,514 1115 LSE
      06:53:23 115.0 1 O 114.8 115.0 Buy
      		1,284,489 1114 LSE
      06:53:22 114.9 641 AT 114.9 115.0 Sell
      		1,284,488 1113 LSE
      06:53:22 114.9 219 AT 114.9 115.0 Sell
      		1,283,847 1112 LSE
      06:53:22 114.9 482 AT 114.9 115.0 Sell
      		1,283,628 1111 LSE
      06:53:22 114.9 707 AT 114.9 115.0 Sell
      		1,283,146 1110 LSE
      06:53:22 114.9 4477 AT 114.9 115.0 Sell
      		1,282,439 1109 LSE
      06:53:22 115.0 2511 AT 115.0 115.1 Sell
      		1,277,962 1108 LSE
      06:52:42 115.045 1470 O 115.0 115.1 Sell
      		1,275,451 1107 LSE
      06:48:27 115.0 12761 O 115.0 115.1 Sell
      		1,273,981 1106 LSE
      06:48:27 115.0 2369 O 115.0 115.1 Sell
      		1,261,220 1105 LSE
      06:48:27 115.0 6139 O 115.0 115.1 Sell
      		1,258,851 1104 LSE
      06:47:57 115.039 4000 O 115.0 115.1 Sell
      		1,252,712 1103 LSE
      06:47:07 115.03 1300 O 115.0 115.1 Sell
      		1,248,712 1102 LSE
      06:46:31 115.038 1880 O 115.0 115.1 Sell
      		1,247,412 1101 LSE

      Your Recent History

      LSE
      UKW
      Greencoat Uk Wind
      BOV
      PTNT3Q
      PETTENATI ON
      BIT
      UV8CHM
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads