Greencoat Uk Wind Plc (UKW)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:08:54 | 113.159 | 1991 | O | 112.9 | 113.3 | Buy | 342,879 | 551 | LSE | |
| 04:08:04 | 113.229 | 1 | O | 112.9 | 113.3 | Buy | 340,888 | 550 | LSE | |
| 04:08:02 | 113.3 | 1 | O | 112.9 | 113.3 | Buy | 340,887 | 549 | LSE | |
| 04:08:02 | 113.3 | 43 | O | 112.9 | 113.3 | Buy | 340,886 | 548 | LSE | |
| 04:08:02 | 113.3 | 2 | O | 112.9 | 113.3 | Buy | 340,843 | 547 | LSE | |
| 04:08:02 | 113.3 | 10 | O | 112.9 | 113.3 | Buy | 340,841 | 546 | LSE | |
| 04:08:02 | 113.3 | 1 | O | 112.9 | 113.3 | Buy | 340,831 | 545 | LSE | |
| 04:08:02 | 113.3 | 150 | O | 112.9 | 113.3 | Buy | 340,830 | 544 | LSE | |
| 04:08:02 | 113.3 | 1 | O | 112.9 | 113.3 | Buy | 340,680 | 543 | LSE | |
| 04:08:02 | 113.0 | 77 | O | 112.9 | 113.3 | Sell | 340,679 | 542 | LSE | |
| 04:08:01 | 113.3 | 3 | O | 112.9 | 113.3 | Buy | 340,602 | 541 | LSE | |
| 04:08:01 | 113.3 | 5 | O | 112.9 | 113.3 | Buy | 340,599 | 540 | LSE | |
| 04:08:01 | 113.3 | 1 | O | 112.9 | 113.3 | Buy | 340,594 | 539 | LSE | |
| 04:08:01 | 113.3 | 2 | O | 112.9 | 113.3 | Buy | 340,593 | 538 | LSE | |
| 04:08:01 | 113.3 | 10 | O | 112.9 | 113.3 | Buy | 340,591 | 537 | LSE | |
| 04:08:01 | 113.3 | 1 | O | 112.9 | 113.3 | Buy | 340,581 | 536 | LSE | |
| 04:08:01 | 113.3 | 5 | O | 112.9 | 113.3 | Buy | 340,580 | 535 | LSE | |
| 04:08:01 | 113.3 | 1 | O | 112.9 | 113.3 | Buy | 340,575 | 534 | LSE | |
| 04:08:01 | 113.3 | 5 | O | 112.9 | 113.3 | Buy | 340,574 | 533 | LSE | |
| 04:08:01 | 113.3 | 35 | O | 112.9 | 113.3 | Buy | 340,569 | 532 | LSE | |
| 04:08:01 | 113.3 | 3 | O | 112.9 | 113.3 | Buy | 340,534 | 531 | LSE | |
| 04:06:54 | 113.16 | 400 | O | 112.9 | 113.3 | Buy | 340,531 | 530 | LSE | |
| 04:01:59 | 113.139 | 517 | O | 112.9 | 113.3 | Buy | 340,131 | 529 | LSE | |
| 04:01:53 | 113.085 | 5030 | O | 112.9 | 113.3 | Sell | 339,614 | 528 | LSE | |
| 04:00:31 | 113.082 | 9 | O | 112.9 | 113.3 | Sell | 334,584 | 527 | LSE | |
| 03:57:16 | 113.23 | 1 | O | 112.9 | 113.3 | Buy | 334,575 | 526 | LSE | |
| 03:57:03 | 112.9 | 10 | O | 112.9 | 113.3 | Sell | 334,574 | 525 | LSE | |
| 03:57:03 | 113.3 | 1 | O | 112.9 | 113.3 | Buy | 334,564 | 524 | LSE | |
| 03:57:03 | 113.3 | 400 | O | 112.9 | 113.3 | Buy | 334,563 | 523 | LSE | |
| 03:57:03 | 113.3 | 8 | O | 112.9 | 113.3 | Buy | 334,163 | 522 | LSE | |
| 03:54:45 | 113.158 | 43 | O | 112.9 | 113.3 | Buy | 334,155 | 521 | LSE | |
| 03:54:07 | 113.3 | 1 | O | 112.9 | 113.3 | Buy | 334,112 | 520 | LSE | |
| 03:52:55 | 112.9 | 170 | O | 112.9 | 113.3 | Sell | 334,111 | 519 | LSE | |
| 03:50:17 | 113.231 | 4 | O | 112.9 | 113.3 | Buy | 333,941 | 518 | LSE | |
| 03:50:08 | 113.1 | 726 | AT | 113.1 | 113.4 | Sell | 333,937 | 517 | LSE | |
| 03:50:08 | 113.1 | 628 | AT | 113.1 | 113.4 | Sell | 333,211 | 516 | LSE | |
| 03:50:08 | 113.1 | 598 | AT | 113.1 | 113.4 | Sell | 332,583 | 515 | LSE | |
| 03:50:08 | 113.1 | 300 | AT | 113.1 | 113.4 | Sell | 331,985 | 514 | LSE | |
| 03:50:08 | 113.2 | 148 | AT | 113.2 | 113.5 | Sell | 331,685 | 513 | LSE | |
| 03:50:08 | 113.3 | 1055 | AT | 113.3 | 113.6 | Sell | 331,537 | 512 | LSE | |
| 03:50:08 | 113.3 | 1236 | AT | 113.3 | 113.6 | Sell | 330,482 | 511 | LSE | |
| 03:49:52 | 113.2 | 41 | O | 113.4 | 113.8 | Sell | 329,246 | 510 | LSE | |
| 03:49:52 | 113.4 | 6 | O | 113.4 | 113.8 | Sell | 329,205 | 509 | LSE | |
| 03:49:52 | 113.4 | 26 | O | 113.4 | 113.8 | Sell | 329,199 | 508 | LSE | |
| 03:49:52 | 113.2 | 3 | O | 113.4 | 113.8 | Sell | 329,173 | 507 | LSE | |
| 03:49:52 | 113.4 | 3 | O | 113.4 | 113.8 | Sell | 329,170 | 506 | LSE | |
| 03:49:52 | 113.4 | 6076 | AT | 113.3 | 113.4 | Buy | 329,167 | 505 | LSE | |
| 03:49:52 | 113.4 | 22491 | AT | 113.3 | 113.4 | Buy | 323,091 | 504 | LSE | |
| 03:49:52 | 113.4 | 2338 | AT | 113.2 | 113.4 | Buy | 300,600 | 503 | LSE | |
| 03:49:52 | 113.4 | 103 | AT | 113.2 | 113.4 | Buy | 298,262 | 502 | LSE | |
| 03:49:52 | 113.3 | 347 | AT | 113.2 | 113.3 | Buy | 298,159 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
