ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,909.60
      0.14%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.785
      -0.86%
      Bitcoin
      88,887.97
      3.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencoat Uk Wind Plc (UKW)

      7. Greencoat Uk Wind Plc (UKW) Trades

      Greencoat Uk Wind Plc

      Greencoat Uk Wind Plc (UKW)

      LSE
      113.70
      0.20
      (0.18%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:48 113.5 1 O 113.4 113.5 Buy
      		2,197,939 1651 LSE
      10:10:48 113.4 50 O 113.4 113.5 Sell
      		2,197,938 1650 LSE
      10:07:36 113.5 62 O 113.4 113.5 Buy
      		2,197,888 1649 LSE
      10:07:36 113.5 115 O 113.4 113.5 Buy
      		2,197,826 1648 LSE
      10:07:35 113.6 2 O 113.4 113.6 Buy
      		2,197,711 1647 LSE
      10:07:35 113.5 14600 AT 113.5 113.7 Sell
      		2,197,709 1646 LSE
      10:07:35 113.5 9100 AT 113.5 113.7 Sell
      		2,183,109 1645 LSE
      10:07:35 113.5 1300 AT 113.5 113.7 Sell
      		2,174,009 1644 LSE
      10:06:38 113.532 50 O 113.5 113.7 Sell
      		2,172,709 1643 LSE
      10:05:21 113.628 2600 O 113.5 113.7 Buy
      		2,172,659 1642 LSE
      10:05:20 113.5 5 O 113.5 113.7 Sell
      		2,170,059 1641 LSE
      10:04:17 113.628 1571 O 113.5 113.7 Buy
      		2,170,054 1640 LSE
      10:04:12 113.7 1 O 113.5 113.7 Buy
      		2,168,483 1639 LSE
      10:03:56 113.5 37 O 113.5 113.7 Sell
      		2,168,482 1638 LSE
      10:03:20 113.7 1272 AT 113.7 113.9 Sell
      		2,168,445 1637 LSE
      10:03:20 113.7 1227 AT 113.7 113.9 Sell
      		2,167,173 1636 LSE
      10:03:20 113.7 207 AT 113.7 113.9 Sell
      		2,165,946 1635 LSE
      10:03:20 113.7 1630 AT 113.7 113.9 Sell
      		2,165,739 1634 LSE
      10:03:20 113.7 970 AT 113.7 113.9 Sell
      		2,164,109 1633 LSE
      10:03:13 113.9 1 O 113.7 113.9 Buy
      		2,163,139 1632 LSE
      10:03:13 113.9 2 O 113.7 113.9 Buy
      		2,163,138 1631 LSE
      10:03:13 113.7 1 O 113.7 113.9 Sell
      		2,163,136 1630 LSE
      10:03:03 113.784 7490 O 113.7 113.9 Sell
      		2,163,135 1629 LSE
      10:02:36 113.827 4366 O 113.7 113.9 Buy
      		2,155,645 1628 LSE
      10:02:31 113.828 1480 O 113.7 113.9 Buy
      		2,151,279 1627 LSE
      10:01:18 113.75 454 O 113.7 113.9 Sell
      		2,149,799 1626 LSE
      10:00:12 113.828 113 O 113.7 113.9 Buy
      		2,149,345 1625 LSE
      10:00:02 113.9 1 O 113.7 113.9 Buy
      		2,149,232 1624 LSE
      09:58:49 113.769 3500 O 113.7 113.9 Sell
      		2,149,231 1623 LSE
      09:58:49 113.9 1 O 113.7 113.9 Buy
      		2,145,731 1622 LSE
      09:58:22 113.7 1 O 113.7 113.9 Sell
      		2,145,730 1621 LSE
      09:58:14 113.811 1 O 113.8 113.9 Sell
      		2,145,729 1620 LSE
      09:58:11 113.9 1 O 113.8 113.9 Buy
      		2,145,728 1619 LSE
      09:58:11 113.9 24 O 113.8 113.9 Buy
      		2,145,727 1618 LSE
      09:56:50 113.842 7 O 113.7 113.9 Buy
      		2,145,703 1617 LSE
      09:56:29 113.827 8732 O 113.7 113.9 Buy
      		2,145,696 1616 LSE
      09:56:11 113.7 1 O 113.7 113.9 Sell
      		2,136,964 1615 LSE
      09:56:11 113.9 2 O 113.7 113.9 Buy
      		2,136,963 1614 LSE
      09:55:25 113.843 12 O 113.7 113.9 Buy
      		2,136,961 1613 LSE
      09:54:53 113.9 4 O 113.7 113.9 Buy
      		2,136,949 1612 LSE
      09:54:52 113.9 35 O 113.7 113.9 Buy
      		2,136,945 1611 LSE
      09:54:29 113.9 8 O 113.7 113.9 Buy
      		2,136,910 1610 LSE
      09:54:29 113.7 1 O 113.7 113.9 Sell
      		2,136,902 1609 LSE
      09:54:29 113.9 2 O 113.7 113.9 Buy
      		2,136,901 1608 LSE
      09:54:29 113.826 2229 O 113.7 113.9 Buy
      		2,136,899 1607 LSE
      09:52:36 113.9 6 O 113.7 113.9 Buy
      		2,134,670 1606 LSE
      09:52:36 113.7 2 O 113.7 113.9 Sell
      		2,134,664 1605 LSE
      09:52:36 113.7 18 O 113.7 113.9 Sell
      		2,134,662 1604 LSE
      09:52:36 113.9 11 O 113.7 113.9 Buy
      		2,134,644 1603 LSE
      09:51:33 113.828 2618 O 113.7 113.9 Buy
      		2,134,633 1602 LSE
      09:51:23 113.9 1 O 113.7 113.9 Buy
      		2,132,015 1601 LSE

      Your Recent History

      LSE
      UKW
      Greencoat Uk Wind
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads