ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,811.98
      -0.65%
      US Tech 100
      20,104.80
      1.12%
      Dow Jones
      42,752.08
      -1.02%
      Brent Oil
      71.09
      -0.43%
      Bitcoin
      87,905.37
      2.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencoat Uk Wind Plc (UKW)

      7. Greencoat Uk Wind Plc (UKW) Trades

      Greencoat Uk Wind Plc

      Greencoat Uk Wind Plc (UKW)

      LSE
      113.70
      0.20
      (0.18%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:19 113.7 1196533 UT 113.5 113.9
      		4,148,570 2019 LSE
      11:29:52 113.9 1218 AT 113.7 113.9 Buy
      		2,952,037 2018 LSE
      11:29:51 113.9 356 AT 113.7 113.9 Buy
      		2,950,819 2017 LSE
      11:29:31 113.8 3051 AT 113.6 113.8 Buy
      		2,950,463 2016 LSE
      11:29:31 113.8 719 AT 113.6 113.8 Buy
      		2,947,412 2015 LSE
      11:29:31 113.8 681 AT 113.6 113.8 Buy
      		2,946,693 2014 LSE
      11:29:31 113.8 627 AT 113.6 113.8 Buy
      		2,946,012 2013 LSE
      11:29:31 113.7 3 AT 113.6 113.7 Buy
      		2,945,385 2012 LSE
      11:29:30 113.7 100 O 113.6 113.7 Buy
      		2,945,382 2011 LSE
      11:29:04 113.664 1759 O 113.6 113.7 Buy
      		2,945,282 2010 LSE
      11:28:28 113.564 869 O 113.6 113.9 Sell
      		2,943,523 2009 LSE
      11:28:23 113.7 2500 AT 113.5 113.7 Buy
      		2,942,654 2008 LSE
      11:28:23 113.7 622 AT 113.5 113.7 Buy
      		2,940,154 2007 LSE
      11:28:23 113.7 691 AT 113.5 113.7 Buy
      		2,939,532 2006 LSE
      11:28:23 113.7 656 AT 113.5 113.7 Buy
      		2,938,841 2005 LSE
      11:28:23 113.6 560 AT 113.5 113.6 Buy
      		2,938,185 2004 LSE
      11:28:23 113.6 9046 AT 113.5 113.6 Buy
      		2,937,625 2003 LSE
      11:27:51 113.6 954 AT 113.6 113.7 Sell
      		2,928,579 2002 LSE
      11:27:45 113.7 209 AT 113.6 113.7 Buy
      		2,927,625 2001 LSE
      11:27:45 113.7 569 AT 113.6 113.7 Buy
      		2,927,416 2000 LSE
      11:27:45 113.6 778 AT 113.4 113.6 Buy
      		2,926,847 1999 LSE
      11:27:45 113.5 2500 AT 113.5 113.7 Sell
      		2,926,069 1998 LSE
      11:27:45 113.5 1171 AT 113.5 113.7 Sell
      		2,923,569 1997 LSE
      11:27:45 113.5 9 AT 113.5 113.7 Sell
      		2,922,398 1996 LSE
      11:27:45 113.5 676 AT 113.5 113.7 Sell
      		2,922,389 1995 LSE
      11:27:45 113.5 709 AT 113.5 113.7 Sell
      		2,921,713 1994 LSE
      11:27:45 113.5 650 AT 113.5 113.7 Sell
      		2,921,004 1993 LSE
      11:27:45 113.5 2000 AT 113.5 113.7 Sell
      		2,920,354 1992 LSE
      11:27:45 113.5 1559 AT 113.5 113.7 Sell
      		2,918,354 1991 LSE
      11:27:40 113.7 76 AT 113.4 113.7 Buy
      		2,916,795 1990 LSE
      11:27:40 113.7 604 AT 113.4 113.7 Buy
      		2,916,719 1989 LSE
      11:27:40 113.7 727 AT 113.4 113.7 Buy
      		2,916,115 1988 LSE
      11:27:40 113.5 844 AT 113.4 113.5 Buy
      		2,915,388 1987 LSE
      11:27:40 113.5 3761 AT 113.4 113.5 Buy
      		2,914,544 1986 LSE
      11:27:40 113.5 2939 AT 113.4 113.5 Buy
      		2,910,783 1985 LSE
      11:27:40 113.5 1300 AT 113.4 113.5 Buy
      		2,907,844 1984 LSE
      11:27:40 113.5 2400 AT 113.4 113.6
      		2,906,544 1983 LSE
      11:27:40 113.5 200 AT 113.4 113.5 Buy
      		2,904,144 1982 LSE
      11:27:40 113.5 2600 AT 113.4 113.5 Buy
      		2,903,944 1981 LSE
      11:27:40 113.5 1300 AT 113.4 113.5 Buy
      		2,901,344 1980 LSE
      11:27:40 113.5 3900 AT 113.4 113.5 Buy
      		2,900,044 1979 LSE
      11:27:40 113.5 2600 AT 113.4 113.6
      		2,896,144 1978 LSE
      11:27:40 113.5 5400 AT 113.4 113.5 Buy
      		2,893,544 1977 LSE
      11:27:40 113.5 2600 AT 113.4 113.5 Buy
      		2,888,144 1976 LSE
      11:27:40 113.5 8000 AT 113.4 113.5 Buy
      		2,885,544 1975 LSE
      11:27:40 113.5 652 AT 113.5 113.7 Sell
      		2,877,544 1974 LSE
      11:27:40 113.5 605 AT 113.5 113.7 Sell
      		2,876,892 1973 LSE
      11:27:40 113.5 628 AT 113.5 113.7 Sell
      		2,876,287 1972 LSE
      11:27:34 113.5 619 AT 113.5 113.7 Sell
      		2,875,659 1971 LSE
      11:27:34 113.5 706 AT 113.5 113.7 Sell
      		2,875,040 1970 LSE
      11:27:34 113.5 669 AT 113.5 113.7 Sell
      		2,874,334 1969 LSE
      11:27:32 113.7 40 O 113.5 113.7 Buy
      		2,873,665 1968 LSE
      11:27:32 113.5 712 AT 113.5 113.7 Sell
      		2,873,625 1967 LSE
      11:27:32 113.5 662 AT 113.5 113.7 Sell
      		2,872,913 1966 LSE
      11:27:32 113.5 59 AT 113.5 113.7 Sell
      		2,872,251 1965 LSE
      11:27:30 113.7 1 O 113.5 113.7 Buy
      		2,872,192 1964 LSE
      11:27:28 113.6 1 O 113.5 113.7
      		2,872,191 1963 LSE
      11:27:28 113.6 220 AT 113.5 113.6 Buy
      		2,872,190 1962 LSE
      11:27:28 113.5 12834 AT 113.5 113.6 Sell
      		2,871,970 1961 LSE
      11:27:28 113.5 2500 AT 113.5 113.6 Sell
      		2,859,136 1960 LSE
      11:27:28 113.5 665 AT 113.5 113.6 Sell
      		2,856,636 1959 LSE
      11:27:28 113.5 633 AT 113.5 113.6 Sell
      		2,855,971 1958 LSE
      11:27:28 113.5 725 AT 113.5 113.6 Sell
      		2,855,338 1957 LSE
      11:25:29 113.6 21 O 113.5 113.6 Buy
      		2,854,613 1956 LSE
      11:25:18 113.6 159 O 113.5 113.6 Buy
      		2,854,592 1955 LSE
      11:25:17 113.6 182 AT 113.5 113.6 Buy
      		2,854,433 1954 LSE
      11:25:17 113.6 660 AT 113.5 113.6 Buy
      		2,854,251 1953 LSE
      11:25:17 113.6 508 AT 113.5 113.6 Buy
      		2,853,591 1952 LSE
      11:25:17 113.6 6646 O 113.5 113.6 Buy
      		2,853,083 1951 LSE

      Your Recent History

      LSE
      UKW
      Greencoat Uk Wind
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads