ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,880.40
      -0.01%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.725
      -0.95%
      Bitcoin
      87,811.77
      2.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencoat Uk Wind Plc (UKW)

      7. Greencoat Uk Wind Plc (UKW) Trades

      Greencoat Uk Wind Plc

      Greencoat Uk Wind Plc (UKW)

      LSE
      113.70
      0.20
      (0.18%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:32:50 115.094 5647 O 115.0 115.2 Sell
      		1,150,861 1051 LSE
      06:31:58 115.2 1 O 115.0 115.2 Buy
      		1,145,214 1050 LSE
      06:31:58 115.0 36 O 115.0 115.2 Sell
      		1,145,213 1049 LSE
      06:30:49 115.094 2157 O 115.0 115.2 Sell
      		1,145,177 1048 LSE
      06:30:48 115.094 200 O 115.0 115.2 Sell
      		1,143,020 1047 LSE
      06:30:47 115.094 5400 O 115.0 115.2 Sell
      		1,142,820 1046 LSE
      06:30:43 115.149 5430 O 115.0 115.2 Buy
      		1,137,420 1045 LSE
      06:30:01 115.2 1 O 115.0 115.2 Buy
      		1,131,990 1044 LSE
      06:30:01 115.0 1 O 115.0 115.2 Sell
      		1,131,989 1043 LSE
      06:29:01 115.2 22 O 115.0 115.2 Buy
      		1,131,988 1042 LSE
      06:29:01 115.0 2 O 115.0 115.2 Sell
      		1,131,966 1041 LSE
      06:28:59 115.12 5 O 114.9 115.2 Buy
      		1,131,964 1040 LSE
      06:28:35 115.2 1 O 114.9 115.2 Buy
      		1,131,959 1039 LSE
      06:28:35 114.9 5 O 114.9 115.2 Sell
      		1,131,958 1038 LSE
      06:28:35 115.2 86 O 114.9 115.2 Buy
      		1,131,953 1037 LSE
      06:28:35 115.2 1 O 114.9 115.2 Buy
      		1,131,867 1036 LSE
      06:26:43 115.12 3748 O 114.9 115.2 Buy
      		1,131,866 1035 LSE
      06:26:27 115.118 4471 O 114.9 115.2 Buy
      		1,128,118 1034 LSE
      06:26:22 115.131 8 O 114.9 115.2 Buy
      		1,123,647 1033 LSE
      06:26:17 115.2 3 O 114.9 115.2 Buy
      		1,123,639 1032 LSE
      06:26:17 114.9 40 O 114.9 115.2 Sell
      		1,123,636 1031 LSE
      06:26:17 115.2 86 O 114.9 115.2 Buy
      		1,123,596 1030 LSE
      06:26:17 115.2 1 O 114.9 115.2 Buy
      		1,123,510 1029 LSE
      06:26:17 114.9 31 O 114.9 115.2 Sell
      		1,123,509 1028 LSE
      06:26:17 115.2 17 O 114.9 115.2 Buy
      		1,123,478 1027 LSE
      06:26:17 115.2 10 O 114.9 115.2 Buy
      		1,123,461 1026 LSE
      06:24:51 115.115 10 O 114.9 115.2 Buy
      		1,123,451 1025 LSE
      06:24:49 115.044 6600 O 114.9 115.2 Sell
      		1,123,441 1024 LSE
      06:24:00 115.08 3375 O 114.9 115.2 Buy
      		1,116,841 1023 LSE
      06:23:19 114.9 2900 O 114.9 115.2 Sell
      		1,113,466 1022 LSE
      06:23:19 114.9 2900 O 114.9 115.2 Sell
      		1,110,566 1021 LSE
      06:23:04 115.2 10 O 114.9 115.2 Buy
      		1,107,666 1020 LSE
      06:23:04 115.2 10 O 114.9 115.2 Buy
      		1,107,656 1019 LSE
      06:23:04 115.2 166 O 114.9 115.2 Buy
      		1,107,646 1018 LSE
      06:22:26 115.044 4346 O 114.9 115.2 Sell
      		1,107,480 1017 LSE
      06:22:14 115.2 3 O 114.9 115.2 Buy
      		1,103,134 1016 LSE
      06:22:14 115.2 8 O 114.9 115.2 Buy
      		1,103,131 1015 LSE
      06:21:23 115.049 1738 O 114.9 115.2 Sell
      		1,103,123 1014 LSE
      06:21:17 115.099 432 O 114.9 115.2 Buy
      		1,101,385 1013 LSE
      06:21:03 115.113 800 O 114.9 115.2 Buy
      		1,100,953 1012 LSE
      06:20:01 115.0 713 AT 115.0 115.3 Sell
      		1,100,153 1011 LSE
      06:20:01 115.0 649 AT 115.0 115.3 Sell
      		1,099,440 1010 LSE
      06:20:01 115.0 680 AT 115.0 115.3 Sell
      		1,098,791 1009 LSE
      06:20:01 115.0 1739 AT 115.0 115.3 Sell
      		1,098,111 1008 LSE
      06:19:49 115.21 200 O 115.0 115.3 Buy
      		1,096,372 1007 LSE
      06:19:43 115.232 3 O 115.0 115.3 Buy
      		1,096,172 1006 LSE
      06:19:21 115.4 35 O 115.0 115.4 Buy
      		1,096,169 1005 LSE
      06:19:12 115.2 2210 O 115.0 115.3 Buy
      		1,096,134 1004 LSE
      06:19:12 115.2 2000 O 115.0 115.3 Buy
      		1,093,924 1003 LSE
      06:19:12 115.203 10 O 115.0 115.3 Buy
      		1,091,924 1002 LSE
      06:19:12 115.2 200 O 115.0 115.3 Buy
      		1,091,914 1001 LSE

      Your Recent History

      LSE
      UKW
      Greencoat Uk Wind
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads