ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ubsetf Ud07

Ubsetf Ud07 (UD07)

1,289.40
-18.20
(-1.39%)
Closed January 04 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1,289.40
Bid
1,289.20
Ask
1,289.60
Volume
639
1,298.40 Day's Range 1,298.40
0.00 52 Week Range 0.00
Previous Close
1,307.60
Open
1,298.40
Last Trade Time
Average Volume (3m)
-
Financial Volume
8,297p
VWAP
1,298.40

UD07 Latest News

UBS (IRL)FS Bloomberg Co CMCI A DIS Price Monitoring Extension

UBS (IRL)FS Bloomberg Co CMCI A DIS 14 October 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

UBS (IRL) FS BB COM CMCI USD A-A GBP Second Price Monitoring Extn

UBS (IRL) FS BB COM CMCI USD A-A GBP 05 July 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

UBS (IRL) FS BB COM CMCI USD A-A GBP Price Monitoring Extension

UBS (IRL) FS BB COM CMCI USD A-A GBP 05 July 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

UBS ETF BB COMMODITY CMCI USD A-A £ Net Asset Value(s)

UBS ETF BB COMMODITY CMCI USD A-A £ 16 May 2019 FUND: UBS ETFs plc - CMCI ex-Agriculture SF UCITS ETF (GBP) A-acc ISIN CODE: IE00BYT5CX00 DEALING DATE: 15/05/2019 NAV PER SHARE: 97.2402 BASE...

UBS ETF BB COMMODITY CMCI USD A-A £ Net Asset Value(s)

UBS ETF BB COMMODITY CMCI USD A-A £ 04 April 2019 FUND: UBS ETFs plc - CMCI ex-Agriculture SF UCITS ETF (GBP) A-acc ISIN CODE: IE00BYT5CX00 DEALING DATE: 03/04/2019 NAV PER SHARE: 99.8825...

UBS ETF BB COMMODITY CMCI USD A-A £ Net Asset Value(s)

UBS ETF BB COMMODITY CMCI USD A-A £ 03 April 2019 FUND: UBS ETFs plc - CMCI ex-Agriculture SF UCITS ETF (GBP) A-acc ISIN CODE: IE00BYT5CX00 DEALING DATE: 02/04/2019 NAV PER SHARE: 99.3861...

UBS ETF BB COMMODITY CMCI USD A-A £ Net Asset Value(s)

UBS ETF BB COMMODITY CMCI USD A-A £ 02 April 2019 FUND: UBS ETFs plc - CMCI ex-Agriculture SF UCITS ETF (GBP) A-acc ISIN CODE: IE00BYT5CX00 DEALING DATE: 01/04/2019 NAV PER SHARE: 99.5025...

UBS ETF BB COMMODITY CMCI USD A-A £ Net Asset Value(s)

UBS ETF BB COMMODITY CMCI USD A-A £ 15 February 2019 FUND: UBS ETFs plc - CMCI ex-Agriculture SF UCITS ETF (GBP) A-acc ISIN CODE: IE00BYT5CX00 DEALING DATE: 14/02/2019 NAV PER SHARE: 95.2899...

UBS ETF BB COMMODITY CMCI USD A-A £ Net Asset Value(s)

UBS ETF BB COMMODITY CMCI USD A-A £ 14 February 2019 FUND: UBS ETFs plc - CMCI ex-Agriculture SF UCITS ETF (GBP) A-acc ISIN CODE: IE00BYT5CX00 DEALING DATE: 13/02/2019 NAV PER SHARE: 95.0569...

UBS ETF BB COMMODITY CMCI USD A-A £ Net Asset Value(s)

UBS ETF BB COMMODITY CMCI USD A-A £ 11 January 2019 FUND: UBS ETFs plc - CMCI ex-Agriculture SF UCITS ETF (GBP) A-acc ISIN CODE: IE00BYT5CX00 DEALING DATE: 10/01/2019 NAV PER SHARE: 93.3087...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230.01M

Discussion

View Full Feed
jimr1717 jimr1717 35 seconds ago
But wait! Let’s don’t forget the Korean Hedge Funds that are still short Trillions of shares!

Only the Fools are Fooled
IFUS
Foogie88 Foogie88 2 minutes ago
I know, these Fools keep saying the same thing!
NWBO
Alley-oop Alley-oop 2 minutes ago
The record date is crucial for determining eligibility, but as of now, no official record date for the SofPulse dividend has been announced in public statements.
ENDV
FireMechanic FireMechanic 5 minutes ago
Awesome week over 2¢
CNRC
Hopeforthefuture3 Hopeforthefuture3 11 minutes ago
Marty, I have many times sold shares for the tax loss and bought cheaper shares. At least it partially offsets my gains on other stocks. At least so far (10 years) have not had to worry about short term gains on nwbo. Still hoping for that day
NWBO
zab zab 11 minutes ago
The extreme wealthy now control America,  thanks Republicans. 
zeusgodmd zeusgodmd 12 minutes ago
CEO needs to find a plan.  Needs to get a company to get in bed with
RNAZ
theswordman theswordman 12 minutes ago
You have to understand that these "folks" are part of the Cytodyn mess. They get so caught up in assumption and conspiracy they can lie away ANY fact without even trying. It is only important to protect their narrative and NEVER let facts get in the way

They got caught when the CYDY C
BIXT CYDY
saigai saigai 12 minutes ago
RGTI price and volume 4 days
14.4 low of day over 2 billion dollar volume
15.02 low of the day 2.4 billion or so
15.30 low of the day 2.5 billion est.
17.70 low of the day well over and closer to 3 billion in dollar volume
in the same time if you took the sum doll
IONQ QBTS QUBT
al44 al44 12 minutes ago
Share with your liberal friends-

https://media.gettr.com/group5/getter/2025/01/04/11/cdcc569a-53eb-d399-2e8c-a8354cc02112/c85925c4ff5b2d9df1272d0aa68e32c6_768x0.jpg
MartinLutherKing MartinLutherKing 12 minutes ago
The shorts need to cover but they are trapped
RNAZ
MiamiGent MiamiGent 13 minutes ago
Little better in North Carolina, Flo. 33°.
Nukemtiltheyglow Nukemtiltheyglow 14 minutes ago
Hi LBL; I muted numbnutz a long time ago. 
AMRN
learningcurve2020 learningcurve2020 16 minutes ago
Exactly what was tossed at this company? Please don’t say One man show AF or the Woodford secret spy nonsense.

“LP IMHO has done an amazing job taking the company through everything that's been tossed at it.”
NWBO
Guido2 Guido2 18 minutes ago
Did he share this information with the Capital Stack Crew?
FNMA
jay_tee jay_tee 18 minutes ago
Come on man. No one is paid to bash this. If the history wasn't so screwed up, then you'd have an argument. Oh by the way, this is on the em you couldn't ditch this right now even if you wanted to. Paid bashers try to drive the pps down to short or whatever. There's no point to get paid to bash a st
RNVA
CherryTree1 CherryTree1 20 minutes ago
You need to explain in greater detail what exactly you are referring to when you allege:
They’ve sold shares to finance two companies that shareholders get no part of.
I know of nothing they have done that wasn't to advance DCVAX, more it close to fruition.
I'll wait.
NWBO
detearing detearing 20 minutes ago
Moved fast...$5 could be next week...

I only know a few that held...ten years ago or more there were around 50.

3 to 5 show up and that's fine.

This will be biggest long hold distressed stock win in our generation.
FNMA
Lime Time Lime Time 21 minutes ago
Nice to.start off the new year with a runner. OTC getting more volumes coming back. This will fly.
TWOH
Golden Cross Golden Cross 21 minutes ago
$ILLR TRILLER IS MORE THAN JUST AN APP
https://youtube.com/watch?v=jHqdI9vhjaw
ILLR
Golden Cross Golden Cross 22 minutes ago
$ILLR TRILLER IS MORE THAN JUST AN APP
https://youtube.com/watch?v=jHqdI9vhjaw
ILLR
Stern is Bald Stern is Bald 23 minutes ago
https://letmegooglethat.com/?q=how+dobibuse+the+internet
FNMA

Your Recent History

Delayed Upgrade Clock