News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25.5 | -33.5526315789 | 76 | 76 | 48.5 | 1141295 | 49.84304736 | DE |
| 4 | -31 | -38.036809816 | 81.5 | 85.5 | 48.5 | 325378 | 53.44756597 | DE |
| 12 | -18 | -26.2773722628 | 68.5 | 86 | 48.5 | 225217 | 65.63135719 | DE |
| 26 | 4.5 | 9.78260869565 | 46 | 86 | 43.6 | 173638 | 63.25534902 | DE |
| 52 | -15.5 | -23.4848484848 | 66 | 86 | 43.6 | 144453 | 60.45076215 | DE |
| 156 | -22 | -30.3448275862 | 72.5 | 94 | 43.6 | 103528 | 65.23713123 | DE |
| 260 | -21 | -29.3706293706 | 71.5 | 105 | 15.5 | 95714 | 62.45975295 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50.5 | 16321 |
| 1721406600 | 50 | -0.5 | -0.99 | 51 | 51 | 50 | 82856 |
| 1721320200 | 50.5 | 0.5 | 1.00 | 49.5 | 51.5 | 49.5 | 1009777 |
| 1721233800 | 50 | 0.4 | 0.81 | 49.5 | 50 | 48.5 | 341757 |
| 1721147400 | 49.6 | -26.4 | -34.74 | 63 | 63 | 49.5 | 4260407 |
| 1721061000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 11678 |
| 1720801800 | 76 | -0.5 | -0.65 | 76.5 | 76.5 | 76 | 58555 |
| 1720715400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 7981 |
| 1720629000 | 76.5 | 0.5 | 0.66 | 76 | 77 | 76 | 28110 |
| 1720542600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 68966 |
| 1720456200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 1333 |
| 1720197000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 2763 |
| 1720110600 | 76 | 0 | 0.00 | 76 | 76 | 75 | 39351 |
| 1720024200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 40072 |
| 1719937800 | 76 | -3 | -3.80 | 79 | 79 | 76 | 63281 |
| 1719851400 | 79 | -1 | -1.25 | 81 | 82 | 79 | 46322 |
| 1719592200 | 80 | -2 | -2.44 | 82 | 82 | 80 | 108455 |
| 1719505800 | 82 | 0.5 | 0.61 | 83.5 | 85.5 | 82 | 129175 |
| 1719419400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 177214 |
| 1719333000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 3364 |
| 1719246600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 26137 |
| 1718987400 | 81.5 | -0.5 | -0.61 | 82 | 82 | 81.5 | 52 |
| 1718901000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 26480 |
| 1718814600 | 82 | 0 | 0.00 | 82 | 82 | 81.5 | 48795 |
| 1718728200 | 82 | 0.5 | 0.61 | 82 | 82 | 82 | 540 |
| 1718641800 | 81.5 | 0.5 | 0.62 | 82 | 83 | 81.5 | 187400 |
| 1718382600 | 81 | -4.5 | -5.26 | 85.5 | 85.5 | 81 | 103428 |
| 1718296200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 4463 |
| 1718209800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85 | 17755 |
| 1718123400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 21167 |
| 1718037000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1381 |
| 1717777800 | 85.5 | -0.5 | -0.58 | 86 | 86 | 85.5 | 39125 |
| 1717691400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 18812 |
| 1717605000 | 86 | 1.5 | 1.78 | 84.5 | 86 | 84.5 | 519858 |
| 1717518600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 3649 |
| 1717432200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 138601 |
| 1717173000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 324420 |
| 1717086600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 12466 |
| 1717000200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 39954 |
| 1716913800 | 84.5 | 1.5 | 1.81 | 83 | 84.5 | 83 | 638202 |
| 1716568200 | 83 | 0 | 0.00 | 83 | 83 | 83 | 55855 |
| 1716481800 | 83 | 0 | 0.00 | 83 | 83 | 82.5 | 107711 |
| 1716395400 | 83 | 2 | 2.47 | 81.5 | 83 | 81.5 | 105037 |
| 1716309000 | 81 | -0.5 | -0.61 | 82.5 | 82.5 | 81 | 342833 |
| 1716222600 | 81.5 | 1.5 | 1.88 | 82 | 82.5 | 81.5 | 114642 |
| 1715963400 | 80 | 2 | 2.56 | 80 | 80 | 80 | 65387 |
| 1715877000 | 78 | -2 | -2.50 | 80 | 80 | 78 | 36368 |
| 1715790600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 185260 |
| 1715704200 | 80 | 3 | 3.90 | 78.5 | 80 | 76.25 | 121412 |
| 1715617800 | 77 | 3.5 | 4.76 | 77 | 81 | 77 | 405445 |
| 1715358600 | 73.5 | 0.5 | 0.68 | 73 | 73.5 | 72 | 63578 |
| 1715272200 | 73 | 0.5 | 0.69 | 73 | 73 | 73 | 160819 |
| 1715185800 | 72.5 | -0.5 | -0.68 | 73.5 | 74 | 72.5 | 366828 |
| 1715099400 | 73 | 1.5 | 2.10 | 71.5 | 73.5 | 71.5 | 379707 |
| 1714753800 | 71.5 | 0.5 | 0.70 | 71.5 | 71.5 | 71.5 | 13091 |
| 1714667400 | 71 | 1 | 1.43 | 69.5 | 71.5 | 69 | 1721970 |
| 1714581000 | 70 | 1.5 | 2.19 | 68.5 | 70 | 68.5 | 38117 |
| 1714494600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 212 |
| 1714408200 | 68.5 | -0.5 | -0.72 | 68.5 | 69 | 68.5 | 124198 |
| 1714149000 | 69 | 2.5 | 3.76 | 68 | 69 | 67 | 619458 |
| 1714062600 | 66.5 | -1.5 | -2.21 | 68 | 68 | 66.5 | 1 |
| 1713976200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 3153 |
| 1713889800 | 68 | 1.5 | 2.26 | 68 | 68 | 68 | 250561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
