ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,898.00
      0.73%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.555
      -0.20%
      Bitcoin
      94,222.23
      -0.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      716.50
      -0.50
      (-0.07%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:18 712.5 111 AT 711.5 712.5 Buy
      		12,774 101 LSE
      03:51:18 712.5 52 AT 711.5 712.5 Buy
      		12,663 100 LSE
      03:51:18 712.5 59 AT 711.5 712.5 Buy
      		12,611 99 LSE
      03:51:18 712.5 118 AT 711.5 712.5 Buy
      		12,552 98 LSE
      03:45:56 711.5 10 O 711.5 713.0 Sell
      		12,434 97 LSE
      03:45:47 712.25 235 O 711.5 713.0
      		12,424 96 LSE
      03:45:39 712.5 49 AT 712.5 713.0 Sell
      		12,189 95 LSE
      03:45:24 712.0 24 AT 711.0 712.0 Buy
      		12,140 94 LSE
      03:45:24 712.0 62 AT 711.0 712.0 Buy
      		12,116 93 LSE
      03:45:24 712.0 119 AT 711.0 712.0 Buy
      		12,054 92 LSE
      03:45:24 712.721 460 O 711.0 712.0 Buy
      		11,935 91 LSE
      03:45:15 712.0 39 AT 712.0 713.0 Sell
      		11,475 90 LSE
      03:45:15 712.0 12 AT 712.0 713.0 Sell
      		11,436 89 LSE
      03:43:40 712.0 13 O 712.0 713.5 Sell
      		11,424 88 LSE
      03:41:44 712.903 350 O 712.0 713.5 Buy
      		11,411 87 LSE
      03:39:23 712.0 15 O 712.0 713.5 Sell
      		11,061 86 LSE
      03:38:50 712.0 12 AT 712.0 713.5 Sell
      		11,046 85 LSE
      03:38:50 712.0 21 AT 712.0 713.5 Sell
      		11,034 84 LSE
      03:38:50 712.0 252 AT 712.0 713.5 Sell
      		11,013 83 LSE
      03:34:35 712.5 113 AT 711.0 712.5 Buy
      		10,761 82 LSE
      03:34:35 712.5 111 AT 711.0 712.5 Buy
      		10,648 81 LSE
      03:30:08 712.0 378 AT 712.0 713.0 Sell
      		10,537 80 LSE
      03:28:49 713.0 118 AT 711.0 713.0 Buy
      		10,159 79 LSE
      03:28:49 713.0 111 AT 711.0 713.0 Buy
      		10,041 78 LSE
      03:25:29 713.5 2 O 711.0 713.5 Buy
      		9,930 77 LSE
      03:24:38 713.5 10 O 711.0 713.5 Buy
      		9,928 76 LSE
      03:22:27 711.5 222 AT 709.5 711.5 Buy
      		9,918 75 LSE
      03:21:01 710.0 61 AT 710.0 711.5 Sell
      		9,696 74 LSE
      03:21:01 710.0 202 AT 710.0 711.5 Sell
      		9,635 73 LSE
      03:21:00 710.0 32 AT 710.0 712.5 Sell
      		9,433 72 LSE
      03:21:00 710.0 31 AT 710.0 712.5 Sell
      		9,401 71 LSE
      03:21:00 710.0 500 AT 710.0 712.5 Sell
      		9,370 70 LSE
      03:21:00 710.5 61 AT 710.5 712.5 Sell
      		8,870 69 LSE
      03:21:00 710.5 32 AT 710.5 712.5 Sell
      		8,809 68 LSE
      03:21:00 710.5 35 AT 710.5 712.5 Sell
      		8,777 67 LSE
      03:20:08 712.0 26 AT 712.0 713.0 Sell
      		8,742 66 LSE
      03:20:08 712.0 13 AT 712.0 713.0 Sell
      		8,716 65 LSE
      03:19:58 712.0 111 AT 711.0 712.0 Buy
      		8,703 64 LSE
      03:19:58 712.0 154 AT 711.0 712.0 Buy
      		8,592 63 LSE
      03:19:58 712.0 175 AT 711.0 712.0 Buy
      		8,438 62 LSE
      03:19:27 711.72 2000 O 711.0 712.0 Buy
      		8,263 61 LSE
      03:19:26 712.0 15 O 711.0 712.0 Buy
      		6,263 60 LSE
      03:19:15 712.5 148 AT 712.5 713.5 Sell
      		6,248 59 LSE
      03:18:57 713.0 3 O 711.5 713.5 Buy
      		6,100 58 LSE
      03:16:21 713.0 44 AT 713.0 714.5 Sell
      		6,097 57 LSE
      03:16:21 713.0 9 AT 713.0 714.5 Sell
      		6,053 56 LSE
      03:16:21 713.0 19 AT 713.0 714.5 Sell
      		6,044 55 LSE
      03:14:34 712.5 17 AT 712.5 714.5 Sell
      		6,025 54 LSE
      03:14:34 712.5 29 AT 712.5 714.5 Sell
      		6,008 53 LSE
      03:14:34 713.0 140 AT 713.0 714.5 Sell
      		5,979 52 LSE
      03:13:40 713.5 386 AT 713.5 714.5 Sell
      		5,839 51 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      BIT
      FUSU
      Fidelity Us Quality Inco...
      BIT
      Q00667
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads