ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      85,935.96
      -0.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      633.50
      -15.00
      (-2.31%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:05:44 722.0 220 AT 721.0 722.0 Buy
      		96,477 451 LSE
      09:05:44 722.0 67 AT 721.0 722.0 Buy
      		96,257 450 LSE
      08:56:06 722.0 109 O 721.0 722.0 Buy
      		96,190 449 LSE
      08:56:06 721.5 4 AT 720.5 721.5 Buy
      		96,081 448 LSE
      08:56:06 721.5 218 AT 720.5 721.5 Buy
      		96,077 447 LSE
      08:52:43 721.0 2 AT 720.0 721.0 Buy
      		95,859 446 LSE
      08:51:53 720.0 81 O 720.0 721.5 Sell
      		95,857 445 LSE
      08:49:28 720.5 2 AT 719.5 720.5 Buy
      		95,776 444 LSE
      08:44:43 720.5 81 AT 720.5 721.5 Sell
      		95,774 443 LSE
      08:44:24 721.5 12 O 720.5 721.5 Buy
      		95,693 442 LSE
      08:44:23 721.5 90 AT 721.5 722.5 Sell
      		95,681 441 LSE
      08:44:23 721.5 132 AT 721.5 722.5 Sell
      		95,591 440 LSE
      08:44:23 721.5 17 AT 721.5 722.5 Sell
      		95,459 439 LSE
      08:43:19 722.0 4 AT 721.5 722.0 Buy
      		95,442 438 LSE
      08:43:18 722.5 223 O 721.5 722.5 Buy
      		95,438 437 LSE
      08:37:47 721.5 146 O 721.5 722.5 Sell
      		95,215 436 LSE
      08:36:49 721.5 47 O 721.5 723.0 Sell
      		95,069 435 LSE
      08:21:08 721.5 18 AT 721.5 722.5 Sell
      		95,022 434 LSE
      08:21:08 721.5 94 AT 721.5 722.5 Sell
      		95,004 433 LSE
      08:19:28 721.0 107 AT 721.0 722.5 Sell
      		94,910 432 LSE
      08:19:28 721.0 153 AT 721.0 722.5 Sell
      		94,803 431 LSE
      08:19:25 721.5 18 AT 721.5 722.0 Sell
      		94,650 430 LSE
      08:19:23 722.5 128 AT 721.0 722.5 Buy
      		94,632 429 LSE
      08:19:23 722.0 550 AT 721.0 722.0 Buy
      		94,504 428 LSE
      08:19:23 722.0 147 AT 722.0 723.0 Sell
      		93,954 427 LSE
      08:19:23 722.0 24 AT 722.0 723.0 Sell
      		93,807 426 LSE
      08:19:23 722.0 22 AT 722.0 723.0 Sell
      		93,783 425 LSE
      08:19:23 722.0 457 AT 722.0 723.0 Sell
      		93,761 424 LSE
      08:19:23 722.0 175 AT 722.0 723.0 Sell
      		93,304 423 LSE
      08:15:08 722.0 169 O 722.0 723.0 Sell
      		93,129 422 LSE
      08:08:58 722.0 35 AT 722.0 723.5 Sell
      		92,960 421 LSE
      08:08:56 722.0 31 AT 722.0 724.0 Sell
      		92,925 420 LSE
      08:08:56 722.0 33 AT 722.0 724.0 Sell
      		92,894 419 LSE
      08:08:56 722.0 151 AT 722.0 724.0 Sell
      		92,861 418 LSE
      08:08:56 722.0 89 AT 722.0 724.0 Sell
      		92,710 417 LSE
      08:08:00 722.75 40000 O 721.5 724.0
      		92,621 416 LSE
      08:01:13 723.0 100 AT 723.0 724.0 Sell
      		52,621 415 LSE
      08:00:14 724.0 152 AT 724.0 725.0 Sell
      		52,521 414 LSE
      08:00:14 724.0 48 AT 724.0 725.0 Sell
      		52,369 413 LSE
      08:00:14 724.0 127 AT 724.0 725.0 Sell
      		52,321 412 LSE
      07:59:45 724.5 200 O 724.0 725.0
      		52,194 411 LSE
      07:59:43 724.5 129 AT 724.5 726.0 Sell
      		51,994 410 LSE
      07:59:43 724.5 60 AT 724.5 726.0 Sell
      		51,865 409 LSE
      07:59:43 724.5 72 AT 724.5 726.0 Sell
      		51,805 408 LSE
      07:59:43 724.5 125 AT 724.5 726.0 Sell
      		51,733 407 LSE
      07:59:43 724.5 175 AT 724.5 726.0 Sell
      		51,608 406 LSE
      07:55:19 725.5 13 O 724.5 725.5 Buy
      		51,433 405 LSE
      07:54:19 725.5 17 O 724.5 725.5 Buy
      		51,420 404 LSE
      07:47:23 725.0 114 AT 725.0 726.5 Sell
      		51,403 403 LSE
      07:47:23 725.0 8 AT 725.0 726.5 Sell
      		51,289 402 LSE
      07:47:23 725.0 83 AT 725.0 726.5 Sell
      		51,281 401 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      BIT
      F28946
      Vontobel Financial Produ...
      BIT
      Q00288
      Leonteq Securities
      BIT
      I09307
      Intesa Sanpaolo
      BIT
      S29050
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads