ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,900.30
      0.48%
      US Tech 100
      20,692.00
      0.16%
      Dow Jones
      42,564.09
      0.56%
      Brent Oil
      72.575
      -0.22%
      Bitcoin
      97,663.97
      -2.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      713.50
      -7.00
      (-0.97%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:06 719.25 1 O 718.5 720.0
      		279,436 601 LSE
      10:53:42 719.0 43130 O 718.5 720.0 Sell
      		279,435 600 LSE
      10:53:39 720.0 43130 O 718.5 720.0 Buy
      		236,305 599 LSE
      10:53:23 720.0 43130 O 718.5 720.0 Buy
      		193,175 598 LSE
      10:53:07 718.5 30 AT 718.5 720.0 Sell
      		150,045 597 LSE
      10:53:07 718.5 29 AT 718.5 720.0 Sell
      		150,015 596 LSE
      10:53:07 719.0 49 AT 719.0 720.5 Sell
      		149,986 595 LSE
      10:53:07 719.0 36 AT 719.0 720.5 Sell
      		149,937 594 LSE
      10:53:07 719.0 41 AT 719.0 720.5 Sell
      		149,901 593 LSE
      10:53:07 719.0 229 AT 719.0 720.5 Sell
      		149,860 592 LSE
      10:53:07 719.0 42 AT 719.0 720.5 Sell
      		149,631 591 LSE
      10:53:07 719.0 158 AT 719.0 720.5 Sell
      		149,589 590 LSE
      10:53:07 719.0 35 AT 719.0 720.5 Sell
      		149,431 589 LSE
      10:53:07 719.0 36 AT 719.0 720.5 Sell
      		149,396 588 LSE
      10:52:17 720.5 109 O 719.0 720.5 Buy
      		149,360 587 LSE
      10:49:32 719.75 67 O 719.0 720.5
      		149,251 586 LSE
      10:48:24 720.0 38 O 719.0 721.0
      		149,184 585 LSE
      10:48:16 720.0 32962 O 719.0 721.0
      		149,146 584 LSE
      10:46:46 719.397 1263 O 719.0 721.0 Sell
      		116,184 583 LSE
      10:46:00 719.5 21 AT 719.5 720.5 Sell
      		114,921 582 LSE
      10:46:00 719.5 395 AT 719.5 720.5 Sell
      		114,900 581 LSE
      10:46:00 719.5 32 AT 719.5 721.0 Sell
      		114,505 580 LSE
      10:45:59 720.0 146 AT 720.0 721.5 Sell
      		114,473 579 LSE
      10:45:59 720.0 128 AT 720.0 721.5 Sell
      		114,327 578 LSE
      10:45:59 720.0 53 AT 720.0 721.5 Sell
      		114,199 577 LSE
      10:45:59 720.0 35 AT 720.0 721.5 Sell
      		114,146 576 LSE
      10:45:59 720.0 619 AT 720.0 721.5 Sell
      		114,111 575 LSE
      10:45:14 720.5 50 AT 720.5 721.5 Sell
      		113,492 574 LSE
      10:44:18 720.5 138 AT 720.5 722.0 Sell
      		113,442 573 LSE
      10:44:18 720.5 68 AT 720.5 722.0 Sell
      		113,304 572 LSE
      10:43:39 721.0 110 AT 720.0 721.0 Buy
      		113,236 571 LSE
      10:43:39 721.0 7 AT 720.0 721.0 Buy
      		113,126 570 LSE
      10:43:39 721.0 71 AT 720.0 721.0 Buy
      		113,119 569 LSE
      10:42:09 720.5 99 AT 719.5 720.5 Buy
      		113,048 568 LSE
      10:42:09 720.5 36 AT 719.5 720.5 Buy
      		112,949 567 LSE
      10:42:09 720.5 32 AT 719.5 720.5 Buy
      		112,913 566 LSE
      10:41:48 720.251 90 O 719.5 721.0 Buy
      		112,881 565 LSE
      10:41:18 720.0 30 AT 719.0 720.0 Buy
      		112,791 564 LSE
      10:41:18 720.0 35 AT 719.0 720.0 Buy
      		112,761 563 LSE
      10:41:18 720.0 110 AT 719.0 720.0 Buy
      		112,726 562 LSE
      10:41:03 719.0 110 AT 719.0 720.0 Sell
      		112,616 561 LSE
      10:41:03 719.5 196 AT 719.0 719.5 Buy
      		112,506 560 LSE
      10:41:03 719.5 255 AT 719.0 719.5 Buy
      		112,310 559 LSE
      10:41:02 719.0 569 AT 718.0 719.0 Buy
      		112,055 558 LSE
      10:41:02 719.0 137 AT 718.0 719.0 Buy
      		111,486 557 LSE
      10:41:02 719.0 82 AT 718.0 719.0 Buy
      		111,349 556 LSE
      10:41:02 718.5 44 AT 717.5 718.5 Buy
      		111,267 555 LSE
      10:31:05 717.5 16 AT 717.5 719.0 Sell
      		111,223 554 LSE
      10:31:05 717.5 31 AT 717.5 719.0 Sell
      		111,207 553 LSE
      10:31:05 717.5 249 AT 717.5 719.0 Sell
      		111,176 552 LSE
      10:31:05 717.5 94 AT 717.5 719.0 Sell
      		110,927 551 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      BIT
      S31339
      Societe Generale Effekten
      BIT
      IFSW
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads