ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      85,898.00
      -0.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      633.50
      -15.00
      (-2.31%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:11:22 724.5 28 AT 724.5 725.0 Sell
      		40,147 301 LSE
      06:11:22 724.5 80 AT 724.5 725.0 Sell
      		40,119 300 LSE
      06:11:22 724.5 175 AT 724.5 725.0 Sell
      		40,039 299 LSE
      06:09:56 725.0 82 AT 723.0 725.0 Buy
      		39,864 298 LSE
      06:09:56 725.0 33 AT 723.0 725.0 Buy
      		39,782 297 LSE
      06:09:56 725.0 36 AT 723.0 725.0 Buy
      		39,749 296 LSE
      06:09:50 725.0 5 O 723.0 725.0 Buy
      		39,713 295 LSE
      06:09:50 725.0 3 O 723.0 725.0 Buy
      		39,708 294 LSE
      06:09:50 724.0 21 AT 723.0 724.0 Buy
      		39,705 293 LSE
      06:09:50 724.0 152 AT 723.0 724.0 Buy
      		39,684 292 LSE
      06:07:25 723.5 375 AT 723.0 723.5 Buy
      		39,532 291 LSE
      06:07:23 723.5 124 AT 723.0 723.5 Buy
      		39,157 290 LSE
      06:07:23 723.5 425 AT 723.0 723.5 Buy
      		39,033 289 LSE
      06:07:19 723.5 125 AT 723.0 723.5 Buy
      		38,608 288 LSE
      06:07:19 723.5 262 AT 723.0 723.5 Buy
      		38,483 287 LSE
      06:07:19 723.5 163 AT 723.0 723.5 Buy
      		38,221 286 LSE
      06:07:19 723.5 218 AT 723.0 723.5 Buy
      		38,058 285 LSE
      06:07:19 723.5 98 AT 723.0 723.5 Buy
      		37,840 284 LSE
      06:07:19 723.5 27 AT 723.0 723.5 Buy
      		37,742 283 LSE
      06:07:19 723.5 297 AT 723.0 723.5 Buy
      		37,715 282 LSE
      06:05:40 723.5 128 AT 723.0 723.5 Buy
      		37,418 281 LSE
      06:01:55 723.0 80 O 722.5 723.5
      		37,290 280 LSE
      06:01:39 723.0 32 AT 723.0 723.5 Sell
      		37,210 279 LSE
      06:01:39 723.0 360 AT 723.0 723.5 Sell
      		37,178 278 LSE
      06:01:39 723.5 73 AT 722.5 723.5 Buy
      		36,818 277 LSE
      06:01:39 723.5 41 AT 722.5 723.5 Buy
      		36,745 276 LSE
      06:00:46 723.5 155 AT 722.5 723.5 Buy
      		36,704 275 LSE
      06:00:21 723.0 191 AT 722.0 723.0 Buy
      		36,549 274 LSE
      06:00:21 723.0 142 AT 722.0 723.0 Buy
      		36,358 273 LSE
      06:00:19 723.0 45 O 722.0 723.0 Buy
      		36,216 272 LSE
      06:00:19 723.0 144 AT 722.0 723.0 Buy
      		36,171 271 LSE
      06:00:19 723.0 188 AT 722.0 723.0 Buy
      		36,027 270 LSE
      06:00:19 722.5 4 AT 721.5 722.5 Buy
      		35,839 269 LSE
      06:00:19 722.5 137 AT 721.5 722.5 Buy
      		35,835 268 LSE
      06:00:19 722.5 314 AT 721.5 722.5 Buy
      		35,698 267 LSE
      06:00:19 722.5 13 AT 721.5 722.5 Buy
      		35,384 266 LSE
      06:00:19 722.5 54 O 721.5 722.5 Buy
      		35,371 265 LSE
      05:56:49 722.0 158 O 721.5 722.5
      		35,317 264 LSE
      05:50:52 722.0 327 AT 721.5 722.0 Buy
      		35,159 263 LSE
      05:50:52 722.0 149 AT 721.5 722.0 Buy
      		34,832 262 LSE
      05:50:52 722.0 58 AT 722.0 722.5 Sell
      		34,683 261 LSE
      05:50:52 722.0 141 AT 722.0 722.5 Sell
      		34,625 260 LSE
      05:50:51 722.5 207 AT 722.5 723.5 Sell
      		34,484 259 LSE
      05:50:51 722.5 28 AT 722.5 723.5 Sell
      		34,277 258 LSE
      05:50:51 722.5 190 AT 722.5 723.5 Sell
      		34,249 257 LSE
      05:49:18 723.5 114 AT 722.5 723.5 Buy
      		34,059 256 LSE
      05:44:59 723.5 115 AT 722.5 723.5 Buy
      		33,945 255 LSE
      05:42:00 723.0 218 AT 722.0 723.0 Buy
      		33,830 254 LSE
      05:41:52 722.5 117 AT 722.5 723.5 Sell
      		33,612 253 LSE
      05:41:52 722.5 128 AT 722.5 723.5 Sell
      		33,495 252 LSE
      05:41:52 722.5 113 AT 722.5 723.5 Sell
      		33,367 251 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      BIT
      XRS2
      Xtrackers Russell 2000 U...
      BIT
      LINXB
      Investlinx Balanced Inco...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads