ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,898.00
      0.73%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.555
      -0.20%
      Bitcoin
      94,161.96
      -0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      716.50
      -0.50
      (-0.07%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:10 722.0 174 AT 721.0 722.0 Buy
      		105,351 501 LSE
      09:43:10 722.0 1168 O 721.0 722.0 Buy
      		105,177 500 LSE
      09:40:18 721.5 14 AT 721.0 721.5 Buy
      		104,009 499 LSE
      09:40:15 721.25 137 O 720.5 722.0
      		103,995 498 LSE
      09:40:01 721.0 141 AT 720.0 721.0 Buy
      		103,858 497 LSE
      09:39:29 720.0 127 O 720.0 721.0 Sell
      		103,717 496 LSE
      09:39:29 720.5 375 AT 720.0 720.5 Buy
      		103,590 495 LSE
      09:39:29 720.5 175 AT 720.0 720.5 Buy
      		103,215 494 LSE
      09:39:29 720.0 35 AT 720.0 720.5 Sell
      		103,040 493 LSE
      09:39:29 720.0 89 AT 720.0 720.5 Sell
      		103,005 492 LSE
      09:39:29 720.0 60 AT 720.0 721.0 Sell
      		102,916 491 LSE
      09:39:29 720.0 131 AT 720.0 721.0 Sell
      		102,856 490 LSE
      09:33:24 720.5 19 AT 720.5 721.5 Sell
      		102,725 489 LSE
      09:33:24 720.5 253 AT 720.5 721.5 Sell
      		102,706 488 LSE
      09:33:24 720.5 86 AT 720.5 721.5 Sell
      		102,453 487 LSE
      09:33:24 720.5 62 AT 720.5 721.5 Sell
      		102,367 486 LSE
      09:30:01 721.5 11 AT 720.5 721.5 Buy
      		102,305 485 LSE
      09:30:01 721.5 54 AT 720.5 721.5 Buy
      		102,294 484 LSE
      09:25:51 721.0 8 AT 720.5 721.0 Buy
      		102,240 483 LSE
      09:24:26 721.0 65 AT 721.0 721.5 Sell
      		102,232 482 LSE
      09:24:26 721.0 30 AT 721.0 722.0 Sell
      		102,167 481 LSE
      09:24:26 721.0 22 AT 721.0 722.0 Sell
      		102,137 480 LSE
      09:21:48 721.0 2 O 721.0 722.0 Sell
      		102,115 479 LSE
      09:21:48 721.0 4 O 721.0 722.0 Sell
      		102,113 478 LSE
      09:21:01 721.0 7 O 721.0 722.0 Sell
      		102,109 477 LSE
      09:19:04 721.0 1 O 720.5 722.0 Sell
      		102,102 476 LSE
      09:17:35 721.0 1 O 720.5 722.0 Sell
      		102,101 475 LSE
      09:17:14 721.0 7 O 720.5 722.0 Sell
      		102,100 474 LSE
      09:17:10 721.5 116 AT 721.5 723.0 Sell
      		102,093 473 LSE
      09:17:10 721.5 126 AT 721.5 723.0 Sell
      		101,977 472 LSE
      09:15:51 722.0 62 AT 722.0 723.0 Sell
      		101,851 471 LSE
      09:15:51 722.0 95 AT 722.0 723.0 Sell
      		101,789 470 LSE
      09:14:30 721.5 1 O 721.5 723.0 Sell
      		101,694 469 LSE
      09:14:15 721.5 28 AT 720.5 721.5 Buy
      		101,693 468 LSE
      09:14:15 721.5 340 AT 720.5 721.5 Buy
      		101,665 467 LSE
      09:14:15 721.5 26 AT 720.5 721.5 Buy
      		101,325 466 LSE
      09:13:56 722.0 27 AT 722.0 723.0 Sell
      		101,299 465 LSE
      09:13:56 722.0 198 AT 722.0 723.0 Sell
      		101,272 464 LSE
      09:13:56 722.5 72 AT 722.5 723.5 Sell
      		101,074 463 LSE
      09:13:56 722.5 24 AT 722.5 723.5 Sell
      		101,002 462 LSE
      09:13:56 722.5 87 AT 722.5 723.5 Sell
      		100,978 461 LSE
      09:13:56 722.5 128 AT 722.5 723.5 Sell
      		100,891 460 LSE
      09:13:56 722.5 236 AT 722.5 723.5 Sell
      		100,763 459 LSE
      09:12:47 723.189 3464 O 722.5 723.5 Buy
      		100,527 458 LSE
      09:09:10 723.0 26 AT 723.0 724.0 Sell
      		97,063 457 LSE
      09:09:10 723.0 88 AT 723.0 724.0 Sell
      		97,037 456 LSE
      09:08:27 723.5 10 AT 722.5 723.5 Buy
      		96,949 455 LSE
      09:05:45 722.5 8 AT 721.5 722.5 Buy
      		96,939 454 LSE
      09:05:45 722.5 58 AT 721.5 722.5 Buy
      		96,931 453 LSE
      09:05:44 722.5 396 O 721.5 722.5 Buy
      		96,873 452 LSE
      09:05:44 722.0 220 AT 721.0 722.0 Buy
      		96,477 451 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads