ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,883.83
      0.20%
      US Tech 100
      20,636.40
      -0.11%
      Dow Jones
      42,463.83
      0.32%
      Brent Oil
      72.475
      -0.36%
      Bitcoin
      98,543.78
      -1.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      713.50
      -7.00
      (-0.97%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:47:23 725.0 83 AT 725.0 726.5 Sell
      		51,281 401 LSE
      07:47:23 725.0 58 AT 725.0 726.5 Sell
      		51,198 400 LSE
      07:47:23 725.0 34 AT 725.0 726.5 Sell
      		51,140 399 LSE
      07:46:32 725.5 218 AT 724.5 725.5 Buy
      		51,106 398 LSE
      07:46:32 725.5 74 AT 724.5 725.5 Buy
      		50,888 397 LSE
      07:41:44 725.0 218 AT 724.0 725.0 Buy
      		50,814 396 LSE
      07:41:16 724.5 1 AT 723.5 724.5 Buy
      		50,596 395 LSE
      07:41:16 724.5 183 AT 723.5 724.5 Buy
      		50,595 394 LSE
      07:41:16 724.5 35 AT 723.5 724.5 Buy
      		50,412 393 LSE
      07:41:16 724.5 79 AT 723.5 724.5 Buy
      		50,377 392 LSE
      07:40:06 724.5 114 AT 723.5 724.5 Buy
      		50,298 391 LSE
      07:36:44 724.0 35 AT 723.5 724.0 Buy
      		50,184 390 LSE
      07:36:44 724.0 315 AT 723.5 724.0 Buy
      		50,149 389 LSE
      07:30:41 724.5 14 O 723.5 724.5 Buy
      		49,834 388 LSE
      07:28:00 724.0 56 AT 724.0 724.5 Sell
      		49,820 387 LSE
      07:27:57 724.5 115 AT 724.5 725.5 Sell
      		49,764 386 LSE
      07:27:57 725.0 77 AT 725.0 726.0 Sell
      		49,649 385 LSE
      07:27:57 725.0 61 AT 725.0 726.0 Sell
      		49,572 384 LSE
      07:27:57 725.0 92 AT 725.0 726.0 Sell
      		49,511 383 LSE
      07:27:57 725.0 141 AT 725.0 726.0 Sell
      		49,419 382 LSE
      07:27:57 725.0 28 AT 725.0 726.0 Sell
      		49,278 381 LSE
      07:27:13 725.5 51 AT 725.0 725.5 Buy
      		49,250 380 LSE
      07:27:13 725.5 5 AT 725.0 725.5 Buy
      		49,199 379 LSE
      07:27:13 725.5 57 AT 724.5 725.5 Buy
      		49,194 378 LSE
      07:27:13 725.5 133 AT 724.5 725.5 Buy
      		49,137 377 LSE
      07:27:13 725.5 82 AT 724.5 725.5 Buy
      		49,004 376 LSE
      07:27:13 725.0 218 AT 724.5 725.0 Buy
      		48,922 375 LSE
      07:27:13 725.0 132 AT 724.5 725.0 Buy
      		48,704 374 LSE
      07:27:13 725.0 28 AT 725.0 725.5 Sell
      		48,572 373 LSE
      07:27:13 725.0 375 AT 725.0 725.5 Sell
      		48,544 372 LSE
      07:27:13 725.0 175 AT 725.0 725.5 Sell
      		48,169 371 LSE
      07:27:13 725.5 225 AT 724.5 725.5 Buy
      		47,994 370 LSE
      07:27:13 725.5 281 AT 724.5 725.5 Buy
      		47,769 369 LSE
      07:27:13 725.5 218 AT 724.5 725.5 Buy
      		47,488 368 LSE
      07:27:08 725.0 301 O 724.5 725.5
      		47,270 367 LSE
      07:23:56 725.5 10 O 724.5 725.5 Buy
      		46,969 366 LSE
      07:11:57 724.5 65 AT 724.5 726.0 Sell
      		46,959 365 LSE
      07:11:57 724.5 82 AT 724.5 726.0 Sell
      		46,894 364 LSE
      07:11:57 724.5 105 AT 724.5 726.0 Sell
      		46,812 363 LSE
      07:09:53 725.5 11 AT 724.5 725.5 Buy
      		46,707 362 LSE
      07:09:53 725.5 104 AT 724.5 725.5 Buy
      		46,696 361 LSE
      07:09:10 725.5 114 AT 724.5 725.5 Buy
      		46,592 360 LSE
      07:08:35 725.0 82 AT 725.0 726.5 Sell
      		46,478 359 LSE
      07:08:35 725.0 64 AT 725.0 726.5 Sell
      		46,396 358 LSE
      07:07:44 726.5 84 AT 725.0 726.5 Buy
      		46,332 357 LSE
      07:07:44 726.5 31 AT 725.0 726.5 Buy
      		46,248 356 LSE
      07:07:04 726.0 93 AT 724.5 726.0 Buy
      		46,217 355 LSE
      07:07:04 726.0 36 AT 724.5 726.0 Buy
      		46,124 354 LSE
      07:07:04 726.0 34 AT 724.5 726.0 Buy
      		46,088 353 LSE
      07:07:04 725.0 17 AT 724.5 725.0 Buy
      		46,054 352 LSE
      07:07:04 725.0 64 AT 724.5 725.0 Buy
      		46,037 351 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      BIT
      AGYU
      Global High Yield Opport...
      BIT
      I10452
      IT0005615965 20250303 7.2
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads