ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      19,007.60
      0.52%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.345
      0.44%
      Bitcoin
      80,898.29
      3.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      580.50
      0.00
      ( 0.00% )
      Updated: 04:16:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:13:22 715.5 1 O 713.0 715.0 Buy
      		743,915 681 LSE
      11:35:25 711.5 221 O 713.0 715.0 Sell
      		743,914 680 LSE
      11:35:25 711.5 124 O 713.0 715.0 Sell
      		743,693 679 LSE
      11:35:24 711.5 287141 UT 713.0 715.0 Sell
      		743,569 678 LSE
      11:30:50 716.313 10918 O 713.0 715.0 Buy
      		456,428 677 LSE
      11:27:04 714.5 9 AT 714.5 715.5 Sell
      		445,510 676 LSE
      11:27:04 714.5 13 AT 714.5 715.5 Sell
      		445,501 675 LSE
      11:27:04 714.5 390 AT 714.5 715.5 Sell
      		445,488 674 LSE
      11:27:04 714.5 32 AT 714.5 715.5 Sell
      		445,098 673 LSE
      11:27:04 714.5 33 AT 714.5 715.5 Sell
      		445,066 672 LSE
      11:27:04 714.5 380 AT 714.5 715.5 Sell
      		445,033 671 LSE
      11:27:04 714.5 29 AT 714.5 715.5 Sell
      		444,653 670 LSE
      11:27:04 714.5 77 AT 714.5 715.5 Sell
      		444,624 669 LSE
      11:27:04 714.5 57 AT 714.5 715.5 Sell
      		444,547 668 LSE
      11:25:30 714.5 50 AT 714.5 716.0 Sell
      		444,490 667 LSE
      11:25:30 714.5 73 AT 714.5 716.0 Sell
      		444,440 666 LSE
      11:25:29 715.0 68 AT 714.5 715.0 Buy
      		444,367 665 LSE
      11:25:29 714.5 68 AT 714.5 715.5 Sell
      		444,299 664 LSE
      11:25:29 715.0 225 AT 714.0 715.0 Buy
      		444,231 663 LSE
      11:25:29 715.0 92 AT 714.0 715.0 Buy
      		444,006 662 LSE
      11:25:29 715.0 316 AT 714.0 715.0 Buy
      		443,914 661 LSE
      11:25:29 715.0 390 AT 714.0 715.0 Buy
      		443,598 660 LSE
      11:24:00 714.72 250 O 714.0 715.0 Buy
      		443,208 659 LSE
      11:23:55 714.433 600 O 714.0 715.0 Sell
      		442,958 658 LSE
      11:22:46 714.5 19 AT 714.5 715.5 Sell
      		442,358 657 LSE
      11:22:46 714.5 7 AT 714.5 715.5 Sell
      		442,339 656 LSE
      11:22:46 714.5 28 AT 714.5 715.5 Sell
      		442,332 655 LSE
      11:22:46 714.5 42 AT 714.5 715.5 Sell
      		442,304 654 LSE
      11:22:46 714.5 187 AT 714.5 715.5 Sell
      		442,262 653 LSE
      11:22:46 714.5 27 AT 714.5 715.5 Sell
      		442,075 652 LSE
      11:22:46 714.5 136 AT 714.5 715.5 Sell
      		442,048 651 LSE
      11:22:46 714.5 453 AT 714.5 715.5 Sell
      		441,912 650 LSE
      11:21:59 714.5 441 AT 714.5 715.5 Sell
      		441,459 649 LSE
      11:20:54 714.5 58 AT 714.5 715.5 Sell
      		441,018 648 LSE
      11:15:37 715.0 600 AT 715.0 715.5 Sell
      		440,960 647 LSE
      11:15:37 715.0 123 AT 714.5 715.0 Buy
      		440,360 646 LSE
      11:15:37 715.0 93 AT 714.5 715.0 Buy
      		440,237 645 LSE
      11:15:14 715.0 17 O 714.5 715.0 Buy
      		440,144 644 LSE
      11:14:56 714.5 177 AT 714.5 715.5 Sell
      		440,127 643 LSE
      11:14:37 714.5 124 AT 714.5 715.5 Sell
      		439,950 642 LSE
      11:13:51 714.5 124 AT 714.5 715.5 Sell
      		439,826 641 LSE
      11:13:31 714.5 123 AT 714.5 715.5 Sell
      		439,702 640 LSE
      11:13:18 714.5 135 AT 714.5 715.5 Sell
      		439,579 639 LSE
      11:12:02 715.0 27 AT 715.0 716.0 Sell
      		439,444 638 LSE
      11:12:02 715.0 6 AT 715.0 716.0 Sell
      		439,417 637 LSE
      11:12:02 715.0 31 AT 715.0 716.0 Sell
      		439,411 636 LSE
      11:12:02 715.0 33 AT 715.0 716.0 Sell
      		439,380 635 LSE
      11:12:02 715.0 53 AT 715.0 716.0 Sell
      		439,347 634 LSE
      11:12:02 715.0 101 AT 715.0 716.0 Sell
      		439,294 633 LSE
      11:12:02 715.0 103 AT 715.0 716.5 Sell
      		439,193 632 LSE
      11:12:02 715.0 39 AT 715.0 716.5 Sell
      		439,090 631 LSE
      11:12:02 715.0 156 AT 715.0 716.5 Sell
      		439,051 630 LSE
      11:12:02 715.0 26 AT 715.0 716.5 Sell
      		438,895 629 LSE
      11:12:02 715.0 19 AT 715.0 716.5 Sell
      		438,869 628 LSE
      11:12:02 715.0 390 AT 715.0 716.5 Sell
      		438,850 627 LSE
      11:12:02 715.0 329 AT 715.0 716.5 Sell
      		438,460 626 LSE
      11:12:02 715.0 13 AT 715.0 716.5 Sell
      		438,131 625 LSE
      11:12:02 715.0 19 AT 715.0 716.5 Sell
      		438,118 624 LSE
      11:12:02 715.0 36 AT 715.0 716.5 Sell
      		438,099 623 LSE
      11:09:36 715.5 577 AT 715.5 717.0 Sell
      		438,063 622 LSE
      11:09:36 715.5 110 AT 715.5 717.0 Sell
      		437,486 621 LSE
      11:09:36 715.5 33 AT 715.5 717.0 Sell
      		437,376 620 LSE
      11:09:36 715.5 24 AT 715.5 717.0 Sell
      		437,343 619 LSE
      11:09:36 715.5 16 AT 715.5 717.0 Sell
      		437,319 618 LSE
      11:09:36 715.5 22 AT 715.5 717.0 Sell
      		437,303 617 LSE
      11:09:36 715.5 286 AT 715.5 717.0 Sell
      		437,281 616 LSE
      11:09:36 715.5 91 AT 715.5 717.0 Sell
      		436,995 615 LSE
      11:02:33 716.0 53 AT 716.0 716.5 Sell
      		436,904 614 LSE
      11:02:33 716.0 45 AT 716.0 716.5 Sell
      		436,851 613 LSE
      11:02:33 716.0 27 AT 716.0 716.5 Sell
      		436,806 612 LSE
      11:02:33 716.0 12 AT 716.0 716.5 Sell
      		436,779 611 LSE
      11:01:15 716.5 29 O 715.5 716.5 Buy
      		436,767 610 LSE
      10:56:04 716.0 13 AT 715.0 716.0 Buy
      		436,738 609 LSE
      10:56:04 716.0 30 AT 715.0 716.0 Buy
      		436,725 608 LSE
      10:55:51 715.5 333 AT 714.5 715.5 Buy
      		436,695 607 LSE
      10:55:51 715.5 171 AT 714.5 715.5 Buy
      		436,362 606 LSE
      10:54:43 715.0 235 AT 715.0 716.0 Sell
      		436,191 605 LSE
      10:54:43 715.0 177 AT 715.0 716.0 Sell
      		435,956 604 LSE
      10:54:43 715.0 209 AT 715.0 716.0 Sell
      		435,779 603 LSE
      10:54:43 715.0 30 AT 715.0 716.0 Sell
      		435,570 602 LSE
      10:54:43 715.0 35 AT 715.0 716.0 Sell
      		435,540 601 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads