Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Mission Group Plc | TMG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.00 | 23.00 | 23.00 | 23.00 | 23.00 |
| Industry Sector |
|---|
| MEDIA |
TMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 23.00 | 23.00 | 23.00 | 28,201 | 0.00 | 0.00% |
| 1 Month | 21.00 | 23.00 | 21.00 | 22.50 | 79,971 | 2.00 | 9.52% |
| 3 Months | 23.50 | 25.00 | 17.50 | 21.88 | 96,755 | -0.50 | -2.13% |
| 6 Months | 12.25 | 25.50 | 10.50 | 14.09 | 249,613 | 10.75 | 87.76% |
| 1 Year | 49.00 | 51.50 | 10.50 | 17.41 | 155,398 | -26.00 | -53.06% |
| 3 Years | 86.00 | 90.00 | 10.50 | 45.43 | 116,484 | -63.00 | -73.26% |
| 5 Years | 78.50 | 108.50 | 10.50 | 57.19 | 123,105 | -55.50 | -70.70% |
TMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 28,000 |
| Apr 25 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,554 |
| Apr 24 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| Apr 23 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 23,029 |
| Apr 22 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 14,258 |
| Apr 19 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 73,961 |
| Apr 18 2024 | 23.00 | 0.50 | 2.22% | 23.00 | 23.00 | 22.50 | 109,922 |
| Apr 17 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 25,399 |
| Apr 16 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 48,442 |
| Apr 15 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 50,600 |
| Apr 12 2024 | 22.50 | 0.00 | 0.00% | 23.00 | 23.00 | 22.50 | 33,373 |
| Apr 11 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 87,396 |
| Apr 10 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 48,015 |
| Apr 09 2024 | 22.50 | 0.00 | 0.00% | 23.00 | 23.00 | 22.50 | 132,577 |
| Apr 08 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 143,001 |
| Apr 05 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 155,453 |
| Apr 04 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 19,357 |
| Apr 03 2024 | 22.50 | 1.50 | 7.14% | 21.00 | 22.50 | 21.00 | 320,990 |
| Apr 02 2024 | 21.00 | -0.50 | -2.33% | 21.00 | 21.00 | 21.00 | 72,173 |
| Mar 28 2024 | 21.50 | -0.25 | -1.15% | 21.50 | 21.50 | 21.50 | 110,078 |
| Mar 27 2024 | 21.75 | 3.25 | 17.57% | 18.50 | 22.25 | 18.50 | 372,320 |
