ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
The Mission Group Plc

The Mission Group Plc (TMG)

20.00
0.00
( 0.00% )
Updated: 03:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.753.896103896119.252019.258658519.72246341DE
4-0.5-2.4390243902420.520.517.58120818.74188549DE
12-4.5-18.367346938824.52517.57073321.40159119DE
26-2.5-11.111111111122.52817.515732622.79497481DE
527.56012.52811.7512461421.92505771DE
156-49.5-71.223021582769.570.510.511179830.66647033DE
260-65-76.470588235385108.510.512354049.96982103DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17304822002000.002020205000
17303958002000.00202020175561
1730309400200.52.5619.252019.2555676
173022300019.50.251.3019.2519.519.25109452
173013660019.2500.0019.2519.2519.2587235
172987380019.2500.0019.2519.2519.2517472
172978740019.250.251.3219.2519.519154403
1729701000190.452.43191918.7570305
172961460018.5500.0018.818.818.550
172952820018.550.754.2117.818.5517.8194018
172926900017.800.0017.817.817.821477
172918260017.800.0017.817.817.866920
172909620017.80.21.1417.617.817.6110177
172900980017.600.0017.617.617.628362
172892340017.60.10.5717.517.617.565035
172866420017.5-0.25-1.4117.7517.7517.5121667
172857780017.75-0.75-4.0518.518.517.75159503
172849140018.5-1-5.1319.519.518.527671
172840500019.500.0019.519.519.536052
172831860019.5-1-4.8820.520.519.5118167
172805940020.500.0020.520.520.535100
172797300020.500.0020.520.520.525275
172788660020.5-0.5-2.38212120.515328
172780020021-1-4.55222221142925
17277138002200.0022222223779
17274546002200.0022222217761
17273682002200.002222228893
17272818002200.0022222212988
172719540022-0.5-2.2222.522.52276768
172710900022.5-0.5-2.17232322.5162184
17268498002300.0023232324000
17267634002300.0023232391447
1726677000230.52.2222.52322.565264
172659060022.5-1.5-6.25242422.5253080
17265042002400.0024242420627
17262450002400.0024242477543
17261586002400.002424247575
17260722002400.002424243992
17259858002400.0024242453483
17258994002400.00242424118157
17256402002400.0024242423275
17255538002400.0024242413558
1725467400240.52.1323.524.523.572084
172538100023.50.52.172323.523117047
172529460023-2-8.00252522.5353279
1725035400251.56.3823.52523.577886
172494900023.514.4422.523.522.548830
172486260022.500.0022.522.522.532536
172477620022.500.0022.522.522.513843
172443060022.500.0022.522.522.5144613
172434420022.500.0022.522.522.54166
172425780022.5-0.5-2.17232322.590988
172417140023-1-4.1723.5242326241
17240850002400.0024242412900
17238258002400.0024242435000
172373940024-0.5-2.0424.524.52465018
172365300024.500.0024.524.523.5136454
172356660024.500.0024.524.524.595872
172348020024.500.0024.524.524.511154
172322100024.50.52.082424.52412326
17231346002400.0024242419388
172304820024-1.5-5.8825.525.52454843
172296180025.500.0025.525.525.532610
172287540025.5-0.5-1.92262625.5187298

Your Recent History

Delayed Upgrade Clock