ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,082.81
      -0.06%
      US Tech 100
      21,147.60
      -0.53%
      Dow Jones
      44,267.35
      0.25%
      Brent Oil
      78.805
      0.60%
      Bitcoin
      105,116.41
      1.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Team17 Group Plc (TM17) Quote

      Team17 Group Plc

      Team17 Group Plc (TM17)

      LSE
      265.00
      25.00
      ( 10.42% )
      Updated: 08:59:50
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      265.00
      Bid
      265.00
      Ask
      269.00
      Volume
      1,086,172
      250.00 Day's Range 270.00
      185.50 52 Week Range 325.00
      Market Cap
      386.38M
      Previous Close
      240.00
      Open
      250.00
      Last Trade
      132
      @
      265
      (AT)
      Last Trade Time
      09:13:54
      Financial Volume
      2,848,687p
      VWAP
      262.2685
      Average Volume (3m)
      491,156
      Shares Outstanding
      145,803,620
      Dividend Yield
      -
      PE Ratio
      -103.11
      Earnings Per Share (EPS)
      -0.03
      Revenue
      159.13M
      Net Profit
      -3.75M

      About Team17 Group Plc

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.team17group.com
      Headquarters
      Wakefield, Gbr
      Founded
      -
      Team17 Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker TM17. The last closing price for Team17 was 240p. Over the last year, Team17 shares have traded in a share price range of 185.50p to 325.00p.

      Team17 currently has 145,803,620 shares outstanding. The market capitalization of Team17 is £349.93 million. Team17 has a price to earnings ratio (PE ratio) of -103.11.

      Ask ADVFN Intelligence (AI)

      TM17 Latest News

      More News

      IN BRIEF: Team17 to change name to everplay as results ahead of view

      - Wakefield, England-based developer and publisher of video games, working simulation games, and children's edutainmen ...

      4 hours ago
      Alliance News

      Team17 Group PLC Trading Update and Change of Company Name

      Team17 Group PLC 23 January 2025   23 January 2025 Team17 Group plc ("Group" or the "Company")   Trading Update and Change of Company Name to everplay group plc and TIDM to EVPL   Team17 Group...

      8 hours ago
      RNS Regulatory News

      Team17 Group PLC Issue of Shares and Total Voting Rights

      Team17 Group PLC 15 November 2024   15 November 2024   Team17 Group plc ("Team17", the "Company" or the "Group")   Issue of Shares and Total Voting Rights   Team17, a leading global...

      November 15 2024
      RNS Regulatory News

      Team17 Group PLC Establishment of New Option Plan, Grant of Options

      Team17 Group PLC 15 November 2024   15 November 2024   Team17 Group plc ("Team17", the "Company" or the "Group")   Establishment of New Option Plan and Grant of Options   Team17, a leading...

      November 15 2024
      RNS Regulatory News

      Team17 Group PLC Director Dealing

      Team17 Group PLC 07 November 2024   Not for publication, distribution or release, directly or indirectly, in whole or in part, in or into the United States, Australia, Canada, Japan or...

      November 07 2024
      RNS Regulatory News

      Team17 Group PLC Change of Nomad & Directors Disclosures

      Team17 Group PLC 06 November 2024   6 November 2024   Team17 Group plc ("Team17", the "Company" or the "Group")   Change of Nominated Adviser and Directors' Disclosures   Team17, a leading...

      November 06 2024
      RNS Regulatory News

      Team17 Group PLC Holdings in Company

      Team17 Group PLC 01 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYVX2X20 Issuer Name TEAM17 GROUP PLC UK or Non-UK Issuer UK 2. Reason...

      November 01 2024
      RNS Regulatory News

      IN BRIEF: Team17 names Rashid Varachia as new chief financial officer

      - Wakefield, England-based developer of video games - Appoints Rashid Varachia as chief financial officer and chief op ...

      October 30 2024
      Alliance News

      Team17 Group PLC Board Change

      Team17 Group PLC 30 October 2024   This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law...

      October 30 2024
      RNS Regulatory News

      Team17 Group PLC Holdings in Company

      Team17 Group PLC 24 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      October 24 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      137.516.4835164835227.5270222.5222745235.78339735DE
      44017.7777777778225270203160461228.23504287DE
      1227.511.5789473684237.5270185.5491156209.60918184DE
      26-35-11.6666666667300315185.5548852232.15180508DE
      5267.534.1772151899197.5325185.5499691242.15127966DE
      156-479-64.3817204301744744147.5650132309.35431645DE
      260-195.5-42.453854506460.5890147.5599368435.78585395DE

      TM17 - Frequently Asked Questions (FAQ)

      What is the current Team17 share price?
      The current share price of Team17 is 265.00p
      How many Team17 shares are in issue?
      Team17 has 145,803,620 shares in issue
      What is the market cap of Team17?
      The market capitalisation of Team17 is GBP 349.93M
      What is the 1 year trading range for Team17 share price?
      Team17 has traded in the range of 185.50p to 325.00p during the past year
      What is the PE ratio of Team17?
      The price to earnings ratio of Team17 is -103.11
      What is the cash to sales ratio of Team17?
      The cash to sales ratio of Team17 is 2.43
      What is the reporting currency for Team17?
      Team17 reports financial results in GBP
      What is the latest annual turnover for Team17?
      The latest annual turnover of Team17 is GBP 159.13M
      What is the latest annual profit for Team17?
      The latest annual profit of Team17 is GBP -3.75M
      What is the registered address of Team17?
      The registered address for Team17 is 3 RED HALL AVENUE, PARAGON BUSINESS PARK, WAKEFIELD, WF1 2UL
      What is the Team17 website address?
      The website address for Team17 is www.team17group.com
      Which industry sector does Team17 operate in?
      Team17 operates in the PREPACKAGED SOFTWARE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GENIGenincode Plc
      5.875p
      (83.59%)
      		19.55M
      EMEEmpyrean Energy Plc
      0.1325p
      (65.63%)
      		905M
      WJGWatkin Jones Plc
      24.60p
      (23.99%)
      		11.26M
      MFAIMindflair Plc
      1.25p
      (19.05%)
      		78.31M
      AIEAAirea Plc
      23.50p
      (17.50%)
      		138.47k
      PPSProton Motor Power Systems Plc
      0.20p
      (-33.33%)
      		1.08M
      ENWEnwell Energy Plc
      17.50p
      (-25.53%)
      		218.06k
      QBTQuantum Blockchain Technologies Plc
      1.21p
      (-23.17%)
      		120.74M
      MILAMila Resources Plc
      0.175p
      (-22.22%)
      		17.04M
      REVBRevolution Beauty Group Plc
      11.20p
      (-20.68%)
      		7.15M
      SYMESupply@me Capital Plc
      0.0029p
      (-1.69%)
      		1.2B
      EMEEmpyrean Energy Plc
      0.1325p
      (65.63%)
      		905M
      NTVONativo Resources Plc
      0.0021p
      (5.00%)
      		861.92M
      TRPTower Resources Plc
      0.0285p
      (-3.39%)
      		287.6M
      MSMNMosman Oil And Gas Limited
      0.025p
      (-7.41%)
      		235.4M

      Discussion

      View Full Feed
      georgie18 georgie18 5 minutes ago
      SGLY...Added the $3.05 Dip...🥳

      georgie18

      Member Level
      Re: georgie18 post# 135

      Thursday, January 23, 2025 7:48:02 AM

      Post#
      136
      of 136
      SGLY...$3.71...🥳

      georgie18

      Mem
      SGLY
      stocktowatch stocktowatch 5 minutes ago
      $CSDX Company Update :
      Our newest product is not just another solution; it’s a response to a growing $30B+ global market need. Engineered to provide unrivaled protection, while reducing operational costs, this innovation will entirely redefine hygiene standards.

      With a multi-c
      CSDX
      HD2001 HD2001 5 minutes ago
      Axim low float and on the move from .0019
      AXIM
      Gizzer211 Gizzer211 5 minutes ago
      I think UMAV got a little ahead of itself
      UMAV
      peanutz peanutz 5 minutes ago
      Going to bounce hard !
      UMAV
      georgie18 georgie18 5 minutes ago
      SGLY...Added the $3.05 Dip...🥳

      georgie18

      Member Level
      Re: georgie18 post# 135

      Thursday, January 23, 2025 7:48:02 AM

      Post#
      136
      of 136
      SGLY...$3.71...🥳

      georgie18

      Mem
      SGLY
      georgie18 georgie18 5 minutes ago
      SGLY...Added the $3.05 Dip...🥳

      georgie18

      Member Level
      Re: georgie18 post# 135

      Thursday, January 23, 2025 7:48:02 AM

      Post#
      136
      of 136
      SGLY...$3.71...🥳

      georgie18

      Mem
      SGLY
      ProfitScout ProfitScout 5 minutes ago
      $TKMO News: Tekumo Welcomes New Vice President of Strategic Partnerships

      New York, Jan. 23, 2025 (GLOBE NEWSWIRE) -- -- Tekumo Inc. (TKMO or the "Company") announces the addition of industry leader, Randy Parks.

      We are delighted to announce the appointment of Randy Park
      TKMO
      Konaploinks Konaploinks 5 minutes ago
      Not sure Doc. Ask Siri. Lmao. All kidding aside. S K is a stop over to China Just a hop skip and a jump from here. Ya also gotta wonder if he’s stopping at Larry’s , Zuk’s , Sam’s and Jeff’s while he’s in the neighborhood?
      IONQ
      bucks2pennies bucks2pennies 5 minutes ago
      GTCH has put so much time in creating patents and acquiring cash to do it that they never had time to contemplate how they were going MANAGE generating revenues from their patent effort. SHs now have to endure another extensive period of time for them to gain that management skill to do that as we
      GTCH
      Invest-in-America Invest-in-America 6 minutes ago
      DGNX; Halted. (And my stupid POSTS, too.)
      DGNX
      linkvest linkvest 6 minutes ago
      6s are up and waiting for a new home.... SLAP this Beast's ASK and make it hurt... Lets get out of the TRIPs this week.
      ASII
      Stevenvegas Stevenvegas 6 minutes ago
      I blocked him
      RNAZ
      wadegarret wadegarret 6 minutes ago
      Updated

      COHR 1000 shares

      GERN 50000 shares

      Cash neg $10246
      COHR GERN
      shifty50 shifty50 7 minutes ago
      Time to start buying again
      UMAV
      joe botts joe botts 7 minutes ago
      Meaningless....means nothing.
      prototype_101 prototype_101 7 minutes ago
      LWLG won the Optical Integration award at ECOC for what? the OFC 200gb Modulator with World record performance metrics? Yes, but also more likely for the overall work LWLG has been doing to successfully Integrate their Polymers onto Silicon Photonics

      We never got the PECC presentation
      ASM LWLG
      ORCA ORCA 7 minutes ago
      MEDH.0016.FINALLY CURRENT.AND BROKERS ALLOW TRADING ON LINE:))
      https://www.otcmarkets.com/stock/MEDH/disclosure
      MEDH
      dave79 dave79 7 minutes ago
      Trading in TGLO for years has been held back by the Market Maker's for whatever reasons... TGLO should have been trading @ $'s based solely upon the fact Fred Jones has been our CEO since 2017 (verified via EVERY 10Q & 10k!), and the fact Delfin has held (at least, but we know more) then 71% of the
      TGLO
      cpeter7 cpeter7 7 minutes ago
      I like Versus AI. Definitely running on a lot hype and not a lot of revenue. But they have Karl Friston the top neuroscientist in the world. His presenting those Atari results at Davos. I actually think Veritone and Verses AI should work together. Verses AI I think has superior models to LLMs. While
      VERI
      Controlledoilandgas Controlledoilandgas 7 minutes ago
      Ahead of the release of our financial statements and disclosures which we anticipate will be tomorrow by end of day - the company has announced the official execution of the LOI between American Industries and Button Energy, ahead of official press distribution slated for early next week.  The Execu
      AZRH
      SlamDunk89 SlamDunk89 7 minutes ago
      The old gap and trap…
      UMAV
      joe botts joe botts 7 minutes ago
      Wow! Still REVOKED

      Your Recent History

      LSE
      TM17
      Team17
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads