Team17 Group Plc (TM17)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 264 | 264 | 264 | 0 | 0 | DE |
| 4 | 0 | 0 | 264 | 264 | 264 | 0 | 0 | DE |
| 12 | 14 | 5.6 | 250 | 270 | 250 | 20181 | 264 | DE |
| 26 | 24 | 10 | 240 | 270 | 185.5 | 367152 | 219.21914228 | DE |
| 52 | 14 | 5.6 | 250 | 325 | 185.5 | 362192 | 243.74090044 | DE |
| 156 | -236 | -47.2 | 500 | 502.5 | 147.5 | 621658 | 293.08249298 | DE |
| 260 | -271 | -50.6542056075 | 535 | 890 | 147.5 | 574638 | 432.77836983 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1744821000 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1744734600 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1744648200 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1744389000 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1744302600 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1744216200 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1744129800 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1744043400 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1743784200 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1743697800 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1743611400 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1743525000 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1743438600 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1743183000 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1743096600 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1743010200 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1742923800 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1742837400 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1742578200 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1742491800 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1742405400 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1742319000 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1742232600 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1741973400 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1741887000 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1741800600 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1741714200 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1741627800 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1741368600 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1741282200 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1741195800 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1741109400 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1741023000 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1740763800 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1740677400 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1740591000 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1740504600 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1740418200 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1740159000 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1740072600 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1739986200 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1739899800 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1739813400 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1739554200 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1739467800 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1739381400 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1739295000 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1739208600 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1738949400 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1738863000 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1738776600 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1738690200 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1738603800 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1738344600 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1738258200 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1738171800 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1738085400 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1737999000 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1737739800 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1737653400 | 264 | 24 | 10.00 | 250 | 270 | 250 | 1190657 |
| 1737567000 | 240 | 9 | 3.90 | 227.5 | 240 | 227.5 | 754754 |
| 1737480600 | 231 | 6 | 2.67 | 225 | 231 | 225 | 114740 |
| 1737394200 | 225 | 0 | 0.00 | 225 | 225 | 225 | 40213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
