Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Team17 Group Plc | TM17 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.74% | 272.00 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 275.00 | 272.50 | 277.50 | 272.00 | 270.00 |
| Industry Sector |
|---|
| LEISURE GOODS |
TM17 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 247.50 | 277.50 | 247.50 | 270.62 | 430,723 | 24.50 | 9.90% |
| 1 Month | 235.00 | 277.50 | 222.00 | 252.39 | 271,695 | 37.00 | 15.74% |
| 3 Months | 252.50 | 277.50 | 220.00 | 240.18 | 467,169 | 19.50 | 7.72% |
| 6 Months | 260.00 | 350.00 | 147.50 | 201.46 | 1,129,198 | 12.00 | 4.62% |
| 1 Year | 352.50 | 395.00 | 147.50 | 238.87 | 933,890 | -80.50 | -22.84% |
| 3 Years | 810.00 | 870.00 | 147.50 | 399.25 | 656,163 | -538.00 | -66.42% |
| 5 Years | 265.00 | 890.00 | 147.50 | 449.43 | 582,188 | 7.00 | 2.64% |
TM17 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 272.00 | 2.00 | 0.74% | 275.00 | 277.50 | 272.00 | 137,125 |
| Apr 25 2024 | 270.00 | -5.00 | -1.82% | 275.00 | 275.00 | 270.00 | 931,769 |
| Apr 24 2024 | 275.00 | 5.00 | 1.85% | 265.00 | 275.00 | 265.00 | 773,443 |
| Apr 23 2024 | 270.00 | 15.00 | 5.88% | 255.00 | 270.00 | 255.00 | 279,980 |
| Apr 22 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 46,580 |
| Apr 19 2024 | 255.00 | 5.00 | 2.00% | 247.50 | 257.50 | 247.50 | 121,844 |
| Apr 18 2024 | 250.00 | -1.00 | -0.40% | 250.00 | 250.00 | 250.00 | 174,608 |
| Apr 17 2024 | 251.00 | -4.00 | -1.57% | 250.00 | 251.00 | 250.00 | 40,574 |
| Apr 16 2024 | 255.00 | -5.00 | -1.92% | 252.50 | 255.00 | 235.00 | 264,598 |
| Apr 15 2024 | 260.00 | 5.00 | 1.96% | 255.00 | 260.00 | 255.00 | 139,230 |
| Apr 12 2024 | 255.00 | 5.00 | 2.00% | 250.00 | 255.00 | 247.50 | 288,543 |
| Apr 11 2024 | 250.00 | -4.00 | -1.57% | 247.50 | 252.50 | 245.00 | 98,689 |
| Apr 10 2024 | 254.00 | 19.00 | 8.09% | 235.00 | 254.00 | 235.00 | 149,504 |
| Apr 09 2024 | 235.00 | 5.00 | 2.17% | 232.50 | 235.00 | 230.00 | 82,067 |
| Apr 08 2024 | 230.00 | -5.00 | -2.13% | 225.00 | 232.50 | 225.00 | 144,429 |
| Apr 05 2024 | 235.00 | 13.00 | 5.86% | 222.50 | 235.00 | 222.50 | 119,776 |
| Apr 04 2024 | 222.00 | -4.00 | -1.77% | 232.50 | 232.50 | 222.00 | 496,994 |
| Apr 03 2024 | 226.00 | 0.00 | 0.00% | 232.50 | 232.50 | 226.00 | 76,021 |
| Apr 02 2024 | 226.00 | -9.00 | -3.83% | 235.00 | 235.00 | 226.00 | 661,856 |
| Mar 28 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 540,758 |
| Mar 27 2024 | 235.00 | 10.00 | 4.44% | 230.00 | 235.00 | 230.00 | 290,173 |
