News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -1.53846153846 | 162.5 | 162.5 | 160 | 1932 | 160.88250518 | DE |
| 4 | -2.5 | -1.53846153846 | 162.5 | 165 | 160 | 1350 | 162.20664488 | DE |
| 12 | -30 | -15.7894736842 | 190 | 190 | 160 | 2224 | 173.55120662 | DE |
| 26 | -35 | -17.9487179487 | 195 | 195 | 151 | 2268 | 173.0662069 | DE |
| 52 | 57.5 | 56.0975609756 | 102.5 | 235 | 102.5 | 4218 | 175.48480859 | DE |
| 156 | 8 | 5.26315789474 | 152 | 235 | 82.5 | 4009 | 137.48127576 | DE |
| 260 | 117.5 | 276.470588235 | 42.5 | 235 | 27.5 | 4932 | 129.31357003 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 700 |
| 1736184600 | 160 | -2.5 | -1.54 | 162.5 | 162.5 | 160 | 0 |
| 1735925400 | 162.5 | 2.5 | 1.56 | 162.5 | 162.5 | 162.5 | 2728 |
| 1735839000 | 160 | -2.5 | -1.54 | 162.5 | 162.5 | 160 | 5000 |
| 1735666200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1735579800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1735320600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1735061400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1734975000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 15 |
| 1734715800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 10000 |
| 1734629400 | 162.5 | -2.5 | -1.52 | 162.5 | 162.5 | 162.5 | 0 |
| 1734543000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1734456600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 19 |
| 1734370200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 22 |
| 1734111000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2266 |
| 1734024600 | 165 | 2.5 | 1.54 | 165 | 165 | 165 | 0 |
| 1733938200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1733851800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 2900 |
| 1733765400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 2623 |
| 1733506200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 11 |
| 1733419800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 2615 |
| 1733333400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 3062 |
| 1733247000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1733160600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1732901400 | 162.5 | -2.5 | -1.52 | 165 | 165 | 162.5 | 9594 |
| 1732815000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732728600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732642200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5661 |
| 1732555800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2100 |
| 1732296600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732210200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732123800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1732037400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1731951000 | 165 | -2.5 | -1.49 | 165 | 165 | 165 | 0 |
| 1731691800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1731605400 | 167.5 | -7.5 | -4.29 | 167.5 | 175 | 167.5 | 500 |
| 1731519000 | 175 | -5 | -2.78 | 180 | 180 | 172.5 | 5062 |
| 1731432600 | 180 | -5 | -2.70 | 185 | 185 | 180 | 3042 |
| 1731346200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1731087000 | 185 | 0 | 0.00 | 185 | 187.5 | 185 | 9290 |
| 1731000600 | 185 | 10 | 5.71 | 172.5 | 185 | 172.5 | 15900 |
| 1730914200 | 175 | -2.5 | -1.41 | 177.5 | 177.5 | 175 | 2372 |
| 1730827800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 4527 |
| 1730741400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
| 1730482200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
| 1730395800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 815 |
| 1730309400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 459 |
| 1730223000 | 177.5 | 6 | 3.50 | 172.5 | 177.5 | 172.5 | 12082 |
| 1730136600 | 171.5 | -11 | -6.03 | 182.5 | 182.5 | 170 | 13625 |
| 1729873800 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 3000 |
| 1729787400 | 182.5 | -2.5 | -1.35 | 185 | 185 | 182.5 | 2304 |
| 1729701000 | 185 | -5 | -2.63 | 190 | 190 | 185 | 613 |
| 1729614600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729528200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729269000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729182600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729096200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 6490 |
| 1729009800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 300 |
| 1728923400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 42 |
| 1728664200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 1200 |
| 1728577800 | 190 | -5 | -2.56 | 195 | 195 | 190 | 185 |
| 1728491400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 1000 |
| 1728405000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 2291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
