Test Stocks (TE10)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 29 | 29 | 27 | 2000 | 27.4 | DE |
4 | -1.5 | -4.91803278689 | 30.5 | 30.5 | 24.5 | 2308 | 25.93219237 | DE |
12 | 0.5 | 1.75438596491 | 28.5 | 30.5 | 24.5 | 2794 | 27.56241053 | DE |
26 | 0.5 | 1.75438596491 | 28.5 | 35.5 | 24.5 | 3227 | 29.15124457 | DE |
52 | 2 | 7.40740740741 | 27 | 35.5 | 24.5 | 4881 | 28.93956127 | DE |
156 | 0.5 | 1.75438596491 | 28.5 | 35.5 | 24.5 | 5046 | 28.04728311 | DE |
260 | 0.5 | 1.75438596491 | 28.5 | 35.5 | 24.5 | 3914 | 28.15105476 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.