![Test Stocks](/common/images/company/L_TE10.png)
Test Stocks (TE10)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 27 | 27 | 27 | 3600 | 27 | DE |
4 | -4 | -12.9032258065 | 31 | 31 | 27 | 2700 | 28.18514129 | DE |
12 | -3.5 | -11.4754098361 | 30.5 | 31 | 24.5 | 2445 | 28.04885479 | DE |
26 | -4.5 | -14.2857142857 | 31.5 | 35.5 | 24.5 | 3118 | 29.05747087 | DE |
52 | -2 | -6.89655172414 | 29 | 35.5 | 24.5 | 3956 | 29.07853599 | DE |
156 | -1.5 | -5.26315789474 | 28.5 | 35.5 | 24.5 | 5085 | 28.06132969 | DE |
260 | -1.5 | -5.26315789474 | 28.5 | 35.5 | 24.5 | 3936 | 28.16126263 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.