Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Test Stocks | TE10 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.00 | 02:16:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.00 |
| Industry Sector |
|---|
| UNKNOWN |
TE10 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.00 | 29.00 | 29.00 | 6,747 | 0.00 | 0.00% |
| 1 Month | 29.00 | 29.00 | 29.00 | 29.00 | 4,747 | 0.00 | 0.00% |
| 3 Months | 29.00 | 29.00 | 29.00 | 29.00 | 6,537 | 0.00 | 0.00% |
| 6 Months | 28.50 | 31.00 | 27.00 | 28.65 | 7,872 | 0.50 | 1.75% |
| 1 Year | 26.00 | 31.00 | 26.00 | 28.05 | 8,861 | 3.00 | 11.54% |
| 3 Years | 28.50 | 31.50 | 26.00 | 27.92 | 4,816 | 0.50 | 1.75% |
| 5 Years | 34.50 | 81.50 | 26.00 | 28.18 | 4,907 | -5.50 | -15.94% |
TE10 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 20,578 |
| Apr 26 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 1,578 |
| Apr 25 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 1,578 |
| Apr 24 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 5,000 |
| Apr 23 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 5,000 |
| Apr 22 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 5,000 |
| Apr 19 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 1,578 |
| Apr 18 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 7,000 |
| Apr 17 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 10,000 |
| Apr 16 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 5,000 |
| Apr 15 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 1,578 |
| Apr 12 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 5,000 |
| Apr 11 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 5,000 |
| Apr 10 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 5,000 |
| Apr 09 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 1,578 |
| Apr 08 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 1,578 |
| Apr 05 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 1,578 |
| Apr 04 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Apr 03 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 1,578 |
| Apr 02 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 5,000 |
