ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,906.94
      -1.07%
      US Tech 100
      20,588.00
      -1.50%
      Dow Jones
      42,573.73
      -0.97%
      Brent Oil
      74.10
      0.65%
      Bitcoin
      92,444.88
      -1.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,022.00
      -22.00
      (-2.11%)
      Closed December 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:05 1044.0 40426 UT 1042.0 1048.0 Sell
      		74,022 273 LSE
      11:11:27 1044.0 39 AT 1044.0 1046.0 Sell
      		33,596 272 LSE
      11:11:27 1044.0 290 AT 1044.0 1046.0 Sell
      		33,557 271 LSE
      11:11:27 1044.0 129 AT 1044.0 1046.0 Sell
      		33,267 270 LSE
      11:11:27 1044.0 87 AT 1044.0 1046.0 Sell
      		33,138 269 LSE
      11:11:27 1044.0 91 AT 1044.0 1046.0 Sell
      		33,051 268 LSE
      11:11:27 1044.0 114 AT 1044.0 1046.0 Sell
      		32,960 267 LSE
      11:11:27 1044.0 493 AT 1044.0 1046.0 Sell
      		32,846 266 LSE
      11:00:25 1046.0 18 AT 1044.0 1046.0 Buy
      		32,353 265 LSE
      11:00:25 1046.0 87 AT 1044.0 1046.0 Buy
      		32,335 264 LSE
      11:00:25 1046.0 87 AT 1044.0 1046.0 Buy
      		32,248 263 LSE
      11:00:25 1046.0 290 AT 1044.0 1046.0 Buy
      		32,161 262 LSE
      11:00:25 1046.0 163 AT 1044.0 1046.0 Buy
      		31,871 261 LSE
      11:00:25 1046.0 390 AT 1044.0 1046.0 Buy
      		31,708 260 LSE
      10:59:51 1046.0 4 AT 1046.0 1048.0 Sell
      		31,318 259 LSE
      10:59:51 1046.0 88 AT 1046.0 1048.0 Sell
      		31,314 258 LSE
      10:59:51 1046.0 182 AT 1046.0 1048.0 Sell
      		31,226 257 LSE
      10:59:51 1046.0 38 AT 1046.0 1048.0 Sell
      		31,044 256 LSE
      10:59:51 1046.0 86 AT 1046.0 1048.0 Sell
      		31,006 255 LSE
      10:59:51 1046.0 38 AT 1046.0 1048.0 Sell
      		30,920 254 LSE
      10:56:22 1046.0 62 AT 1044.0 1046.0 Buy
      		30,882 253 LSE
      10:55:40 1046.0 47 AT 1044.0 1046.0 Buy
      		30,820 252 LSE
      10:55:39 1046.0 109 AT 1044.0 1046.0 Buy
      		30,773 251 LSE
      10:55:39 1046.0 215 AT 1046.0 1048.0 Sell
      		30,664 250 LSE
      10:55:39 1046.0 93 AT 1044.0 1046.0 Buy
      		30,449 249 LSE
      10:55:39 1046.0 122 AT 1044.0 1046.0 Buy
      		30,356 248 LSE
      10:55:39 1046.0 49 AT 1044.0 1046.0 Buy
      		30,234 247 LSE
      10:55:39 1046.0 164 AT 1044.0 1046.0 Buy
      		30,185 246 LSE
      10:55:39 1046.0 86 AT 1044.0 1046.0 Buy
      		30,021 245 LSE
      10:55:39 1046.0 168 AT 1044.0 1046.0 Buy
      		29,935 244 LSE
      10:55:10 1045.56 1 O 1044.0 1046.0 Buy
      		29,767 243 LSE
      10:42:12 1046.0 28 O 1044.0 1046.0 Buy
      		29,766 242 LSE
      10:40:57 1046.0 30 O 1044.0 1046.0 Buy
      		29,738 241 LSE
      10:40:32 1046.0 30 O 1044.0 1046.0 Buy
      		29,708 240 LSE
      10:39:15 1044.0 115 AT 1044.0 1046.0 Sell
      		29,678 239 LSE
      10:38:51 1046.0 16 O 1044.0 1046.0 Buy
      		29,563 238 LSE
      10:38:14 1044.0 1 AT 1044.0 1046.0 Sell
      		29,547 237 LSE
      10:22:18 1046.0 28 O 1042.0 1046.0 Buy
      		29,546 236 LSE
      10:20:26 1044.0 138 AT 1044.0 1048.0 Sell
      		29,518 235 LSE
      10:20:26 1044.0 85 AT 1044.0 1048.0 Sell
      		29,380 234 LSE
      10:18:57 1046.0 98 O 1044.0 1048.0
      		29,295 233 LSE
      10:17:18 1045.191 177 O 1044.0 1048.0 Sell
      		29,197 232 LSE
      10:12:45 1046.0 74 AT 1046.0 1048.0 Sell
      		29,020 231 LSE
      10:12:45 1046.0 83 AT 1046.0 1048.0 Sell
      		28,946 230 LSE
      10:12:29 1046.0 77 AT 1046.0 1048.0 Sell
      		28,863 229 LSE
      10:12:29 1046.0 100 AT 1046.0 1050.0 Sell
      		28,786 228 LSE
      10:12:29 1046.0 100 AT 1046.0 1050.0 Sell
      		28,686 227 LSE
      10:12:29 1048.0 81 AT 1044.0 1048.0 Buy
      		28,586 226 LSE
      10:12:29 1048.0 85 AT 1044.0 1048.0 Buy
      		28,505 225 LSE
      10:12:29 1048.0 93 AT 1044.0 1048.0 Buy
      		28,420 224 LSE
      10:12:29 1048.0 230 AT 1044.0 1048.0 Buy
      		28,327 223 LSE
      10:12:29 1048.0 170 AT 1044.0 1048.0 Buy
      		28,097 222 LSE
      10:12:29 1048.0 309 AT 1044.0 1048.0 Buy
      		27,927 221 LSE
      10:11:34 1046.0 12 AT 1046.0 1048.0 Sell
      		27,618 220 LSE
      10:02:17 1046.0 90 AT 1044.0 1046.0 Buy
      		27,606 219 LSE
      10:02:17 1046.0 90 AT 1044.0 1046.0 Buy
      		27,516 218 LSE
      10:02:17 1046.0 83 AT 1044.0 1046.0 Buy
      		27,426 217 LSE
      10:02:05 1044.0 231 AT 1044.0 1048.0 Sell
      		27,343 216 LSE
      10:02:05 1044.0 92 AT 1044.0 1048.0 Sell
      		27,112 215 LSE
      10:02:05 1044.0 84 AT 1044.0 1048.0 Sell
      		27,020 214 LSE
      10:02:05 1044.0 31 AT 1044.0 1048.0 Sell
      		26,936 213 LSE
      10:02:05 1044.0 60 AT 1044.0 1048.0 Sell
      		26,905 212 LSE
      10:02:05 1044.0 86 AT 1044.0 1048.0 Sell
      		26,845 211 LSE
      10:02:05 1046.0 196 AT 1046.0 1050.0 Sell
      		26,759 210 LSE
      10:02:05 1046.0 187 AT 1046.0 1050.0 Sell
      		26,563 209 LSE
      10:01:00 1046.512 8 O 1046.0 1048.0 Sell
      		26,376 208 LSE
      10:00:32 1046.0 15 AT 1046.0 1050.0 Sell
      		26,368 207 LSE
      10:00:32 1046.0 92 AT 1046.0 1050.0 Sell
      		26,353 206 LSE
      10:00:32 1046.0 72 AT 1046.0 1050.0 Sell
      		26,261 205 LSE
      10:00:02 1048.0 122 AT 1048.0 1050.0 Sell
      		26,189 204 LSE
      09:59:06 1048.0 326 AT 1048.0 1050.0 Sell
      		26,067 203 LSE
      09:59:06 1048.0 115 AT 1046.0 1048.0 Buy
      		25,741 202 LSE
      09:59:06 1048.0 81 AT 1046.0 1048.0 Buy
      		25,626 201 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads