ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,906.94
      -1.07%
      US Tech 100
      20,591.93
      -1.49%
      Dow Jones
      42,573.73
      -0.97%
      Brent Oil
      74.10
      0.65%
      Bitcoin
      92,440.56
      -1.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,022.00
      -22.00
      (-2.11%)
      Closed December 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:36:23 1045.12 3 O 1042.0 1046.0 Buy
      		11,918 101 LSE
      06:29:40 1044.0 114 O 1042.0 1046.0
      		11,915 100 LSE
      06:27:37 1044.0 66 AT 1044.0 1046.0 Sell
      		11,801 99 LSE
      06:27:37 1044.0 76 AT 1044.0 1046.0 Sell
      		11,735 98 LSE
      06:27:37 1044.0 77 AT 1044.0 1046.0 Sell
      		11,659 97 LSE
      06:27:37 1044.0 50 AT 1044.0 1046.0 Sell
      		11,582 96 LSE
      06:27:37 1044.0 76 AT 1044.0 1046.0 Sell
      		11,532 95 LSE
      06:10:40 1046.0 143 O 1044.0 1046.0 Buy
      		11,456 94 LSE
      06:04:40 1046.0 120 O 1044.0 1046.0 Buy
      		11,313 93 LSE
      06:03:21 1046.0 122 AT 1044.0 1046.0 Buy
      		11,193 92 LSE
      06:03:21 1046.0 78 AT 1044.0 1046.0 Buy
      		11,071 91 LSE
      06:03:21 1046.0 400 AT 1044.0 1046.0 Buy
      		10,993 90 LSE
      06:03:21 1046.0 200 AT 1044.0 1046.0 Buy
      		10,593 89 LSE
      05:59:48 1046.0 51 O 1044.0 1046.0 Buy
      		10,393 88 LSE
      05:57:25 1044.0 166 AT 1044.0 1046.0 Sell
      		10,342 87 LSE
      05:57:25 1044.0 200 AT 1044.0 1046.0 Sell
      		10,176 86 LSE
      05:57:25 1044.0 30 AT 1044.0 1046.0 Sell
      		9,976 85 LSE
      05:57:25 1044.0 200 AT 1044.0 1046.0 Sell
      		9,946 84 LSE
      05:57:25 1044.0 14 AT 1042.0 1044.0 Buy
      		9,746 83 LSE
      05:56:40 1044.0 97 O 1042.0 1046.0
      		9,732 82 LSE
      05:55:27 1044.0 31 AT 1042.0 1044.0 Buy
      		9,635 81 LSE
      05:55:27 1044.0 157 AT 1042.0 1044.0 Buy
      		9,604 80 LSE
      05:55:27 1044.0 89 AT 1042.0 1044.0 Buy
      		9,447 79 LSE
      05:55:27 1044.0 256 AT 1042.0 1044.0 Buy
      		9,358 78 LSE
      05:50:17 1042.0 41 AT 1040.0 1042.0 Buy
      		9,102 77 LSE
      05:50:17 1042.0 417 AT 1040.0 1042.0 Buy
      		9,061 76 LSE
      05:50:17 1042.0 90 AT 1040.0 1042.0 Buy
      		8,644 75 LSE
      05:50:17 1042.0 50 AT 1040.0 1042.0 Buy
      		8,554 74 LSE
      05:49:50 1042.0 25 AT 1040.0 1042.0 Buy
      		8,504 73 LSE
      05:49:49 1042.0 26 AT 1042.0 1044.0 Sell
      		8,479 72 LSE
      05:49:49 1042.0 100 AT 1042.0 1044.0 Sell
      		8,453 71 LSE
      05:43:40 1044.0 183 O 1042.0 1044.0 Buy
      		8,353 70 LSE
      05:32:00 1040.0 79 AT 1040.0 1044.0 Sell
      		8,170 69 LSE
      05:32:00 1040.0 84 AT 1040.0 1044.0 Sell
      		8,091 68 LSE
      05:32:00 1040.0 87 AT 1040.0 1044.0 Sell
      		8,007 67 LSE
      05:32:00 1040.0 27 AT 1040.0 1044.0 Sell
      		7,920 66 LSE
      05:32:00 1040.0 27 AT 1040.0 1044.0 Sell
      		7,893 65 LSE
      05:31:54 1042.0 133 AT 1042.0 1044.0 Sell
      		7,866 64 LSE
      05:31:54 1042.0 302 AT 1042.0 1044.0 Sell
      		7,733 63 LSE
      05:31:54 1042.0 176 AT 1042.0 1044.0 Sell
      		7,431 62 LSE
      05:19:40 1044.0 193 O 1042.0 1044.0 Buy
      		7,255 61 LSE
      05:18:40 1042.0 60 AT 1040.0 1042.0 Buy
      		7,062 60 LSE
      05:18:40 1042.0 285 AT 1040.0 1042.0 Buy
      		7,002 59 LSE
      05:18:40 1042.0 132 AT 1040.0 1042.0 Buy
      		6,717 58 LSE
      05:18:40 1042.0 292 AT 1040.0 1042.0 Buy
      		6,585 57 LSE
      05:17:30 1040.0 32 AT 1040.0 1042.0 Sell
      		6,293 56 LSE
      05:17:30 1040.0 127 AT 1040.0 1042.0 Sell
      		6,261 55 LSE
      05:17:30 1040.0 139 AT 1040.0 1042.0 Sell
      		6,134 54 LSE
      05:16:22 1042.0 100 AT 1042.0 1044.0 Sell
      		5,995 53 LSE
      05:16:22 1042.0 371 AT 1042.0 1044.0 Sell
      		5,895 52 LSE
      05:16:22 1042.0 209 AT 1042.0 1044.0 Sell
      		5,524 51 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads