ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,906.94
      -1.07%
      US Tech 100
      20,576.40
      -1.56%
      Dow Jones
      42,573.73
      -0.97%
      Brent Oil
      74.10
      0.65%
      Bitcoin
      92,632.42
      -0.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,022.00
      -22.00
      (-2.11%)
      Closed December 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:00:00 1042.0 235 AT 1042.0 1046.0 Sell
      		17,189 151 LSE
      09:00:00 1044.0 137 AT 1044.0 1048.0 Sell
      		16,954 150 LSE
      09:00:00 1044.0 79 AT 1044.0 1048.0 Sell
      		16,817 149 LSE
      09:00:00 1044.0 77 AT 1044.0 1048.0 Sell
      		16,738 148 LSE
      09:00:00 1044.0 151 AT 1044.0 1048.0 Sell
      		16,661 147 LSE
      09:00:00 1044.0 28 AT 1044.0 1048.0 Sell
      		16,510 146 LSE
      09:00:00 1044.0 78 AT 1044.0 1048.0 Sell
      		16,482 145 LSE
      09:00:00 1044.0 89 AT 1044.0 1048.0 Sell
      		16,404 144 LSE
      09:00:00 1044.0 83 AT 1044.0 1048.0 Sell
      		16,315 143 LSE
      09:00:00 1044.0 97 AT 1044.0 1048.0 Sell
      		16,232 142 LSE
      08:39:38 1046.0 51 AT 1044.0 1046.0 Buy
      		16,135 141 LSE
      08:39:38 1046.0 40 AT 1044.0 1046.0 Buy
      		16,084 140 LSE
      08:39:38 1046.0 118 AT 1044.0 1046.0 Buy
      		16,044 139 LSE
      08:39:38 1046.0 34 AT 1044.0 1046.0 Buy
      		15,926 138 LSE
      08:39:38 1046.0 66 AT 1044.0 1046.0 Buy
      		15,892 137 LSE
      08:39:27 1046.0 140 AT 1046.0 1048.0 Sell
      		15,826 136 LSE
      08:39:27 1046.0 79 AT 1046.0 1048.0 Sell
      		15,686 135 LSE
      08:38:15 1046.0 5 AT 1046.0 1048.0 Sell
      		15,607 134 LSE
      08:22:50 1046.0 38 AT 1046.0 1050.0 Sell
      		15,602 133 LSE
      08:22:50 1046.0 145 AT 1046.0 1050.0 Sell
      		15,564 132 LSE
      08:05:07 1048.0 100 AT 1048.0 1050.0 Sell
      		15,419 131 LSE
      08:01:34 1048.0 100 AT 1048.0 1050.0 Sell
      		15,319 130 LSE
      07:56:27 1048.0 53 AT 1048.0 1050.0 Sell
      		15,219 129 LSE
      07:56:27 1048.0 47 AT 1048.0 1050.0 Sell
      		15,166 128 LSE
      07:56:27 1048.0 153 AT 1048.0 1050.0 Sell
      		15,119 127 LSE
      07:34:18 1050.0 555 AT 1048.0 1050.0 Buy
      		14,966 126 LSE
      07:34:18 1050.0 89 AT 1048.0 1050.0 Buy
      		14,411 125 LSE
      07:34:18 1050.0 78 AT 1048.0 1050.0 Buy
      		14,322 124 LSE
      07:34:18 1050.0 92 AT 1048.0 1050.0 Buy
      		14,244 123 LSE
      07:20:17 1048.0 100 AT 1048.0 1050.0 Sell
      		14,152 122 LSE
      07:06:46 1048.0 47 AT 1048.0 1050.0 Sell
      		14,052 121 LSE
      07:06:46 1048.0 200 AT 1048.0 1050.0 Sell
      		14,005 120 LSE
      07:06:46 1048.0 167 AT 1046.0 1048.0 Buy
      		13,805 119 LSE
      07:06:46 1048.0 80 AT 1046.0 1048.0 Buy
      		13,638 118 LSE
      07:06:46 1048.0 40 AT 1044.0 1048.0 Buy
      		13,558 117 LSE
      07:04:59 1048.0 290 AT 1046.0 1048.0 Buy
      		13,518 116 LSE
      07:04:59 1048.0 90 AT 1046.0 1048.0 Buy
      		13,228 115 LSE
      07:04:59 1048.0 100 AT 1046.0 1048.0 Buy
      		13,138 114 LSE
      07:04:59 1048.0 97 AT 1046.0 1048.0 Buy
      		13,038 113 LSE
      07:04:59 1048.0 167 AT 1046.0 1048.0 Buy
      		12,941 112 LSE
      07:04:59 1048.0 81 AT 1046.0 1048.0 Buy
      		12,774 111 LSE
      07:04:59 1048.0 91 AT 1046.0 1048.0 Buy
      		12,693 110 LSE
      07:04:59 1048.0 91 AT 1046.0 1048.0 Buy
      		12,602 109 LSE
      07:04:59 1048.0 99 AT 1046.0 1048.0 Buy
      		12,511 108 LSE
      07:04:59 1046.0 59 AT 1044.0 1046.0 Buy
      		12,412 107 LSE
      07:04:59 1046.0 89 AT 1044.0 1046.0 Buy
      		12,353 106 LSE
      07:04:59 1046.0 98 AT 1044.0 1046.0 Buy
      		12,264 105 LSE
      06:57:58 1044.0 99 AT 1044.0 1046.0 Sell
      		12,166 104 LSE
      06:46:40 1044.0 100 AT 1044.0 1046.0 Sell
      		12,067 103 LSE
      06:38:54 1044.0 49 AT 1044.0 1046.0 Sell
      		11,967 102 LSE
      06:36:23 1045.12 3 O 1042.0 1046.0 Buy
      		11,918 101 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads