ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.78
      -0.24%
      US Tech 100
      20,383.60
      -0.32%
      Dow Jones
      42,422.95
      -0.29%
      Brent Oil
      75.855
      2.71%
      Bitcoin
      97,505.64
      3.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,028.00
      -8.00
      (-0.77%)
      Closed January 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:32 1036.0 6 AT 1034.0 1036.0 Buy
      		5,168 51 LSE
      07:02:00 1034.0 165 AT 1032.0 1034.0 Buy
      		5,162 50 LSE
      07:02:00 1034.0 13 AT 1032.0 1034.0 Buy
      		4,997 49 LSE
      07:02:00 1034.0 188 AT 1032.0 1034.0 Buy
      		4,984 48 LSE
      06:38:41 1034.466 367 O 1032.0 1036.0 Buy
      		4,796 47 LSE
      06:03:11 1034.0 50 AT 1034.0 1038.0 Sell
      		4,429 46 LSE
      06:03:11 1034.0 132 AT 1034.0 1038.0 Sell
      		4,379 45 LSE
      05:48:32 1036.0 170 AT 1036.0 1040.0 Sell
      		4,247 44 LSE
      05:48:32 1036.0 11 AT 1036.0 1040.0 Sell
      		4,077 43 LSE
      05:48:32 1036.0 1 AT 1036.0 1040.0 Sell
      		4,066 42 LSE
      05:23:17 1038.0 144 AT 1034.0 1038.0 Buy
      		4,065 41 LSE
      05:23:17 1038.0 22 AT 1034.0 1038.0 Buy
      		3,921 40 LSE
      05:23:17 1038.0 83 AT 1034.0 1038.0 Buy
      		3,899 39 LSE
      05:13:14 1034.0 1 O 1034.0 1038.0 Sell
      		3,816 38 LSE
      05:12:05 1034.01 1 O 1034.0 1038.0 Sell
      		3,815 37 LSE
      04:25:30 1035.0 1376 O 1034.0 1038.0 Sell
      		3,814 36 LSE
      04:10:17 1036.0 39 AT 1034.0 1036.0 Buy
      		2,438 35 LSE
      04:10:17 1036.0 96 AT 1034.0 1036.0 Buy
      		2,399 34 LSE
      04:10:17 1036.0 69 AT 1034.0 1036.0 Buy
      		2,303 33 LSE
      04:10:17 1036.0 22 AT 1034.0 1036.0 Buy
      		2,234 32 LSE
      04:04:51 1034.0 17 AT 1034.0 1036.0 Sell
      		2,212 31 LSE
      03:55:14 1034.0 100 AT 1034.0 1036.0 Sell
      		2,195 30 LSE
      03:55:14 1034.0 275 AT 1034.0 1036.0 Sell
      		2,095 29 LSE
      03:29:22 1034.711 95 O 1032.0 1036.0 Buy
      		1,820 28 LSE
      03:26:41 1034.0 94 AT 1034.0 1036.0 Sell
      		1,725 27 LSE
      03:26:10 1034.0 25 AT 1032.0 1034.0 Buy
      		1,631 26 LSE
      03:26:10 1034.0 45 AT 1032.0 1034.0 Buy
      		1,606 25 LSE
      03:26:08 1034.0 6 AT 1032.0 1034.0 Buy
      		1,561 24 LSE
      03:26:08 1034.0 80 AT 1032.0 1034.0 Buy
      		1,555 23 LSE
      03:26:08 1034.0 192 AT 1034.0 1038.0 Sell
      		1,475 22 LSE
      03:26:08 1034.0 44 AT 1034.0 1038.0 Sell
      		1,283 21 LSE
      03:26:08 1036.0 100 AT 1036.0 1038.0 Sell
      		1,239 20 LSE
      03:22:17 1038.0 53 AT 1034.0 1038.0 Buy
      		1,139 19 LSE
      03:22:17 1038.0 74 AT 1034.0 1038.0 Buy
      		1,086 18 LSE
      03:22:17 1038.0 4 AT 1034.0 1038.0 Buy
      		1,012 17 LSE
      03:22:17 1038.0 98 AT 1034.0 1038.0 Buy
      		1,008 16 LSE
      03:22:16 1036.0 147 AT 1034.0 1036.0 Buy
      		910 15 LSE
      03:22:16 1036.0 119 AT 1032.0 1036.0 Buy
      		763 14 LSE
      03:22:16 1036.0 72 AT 1032.0 1036.0 Buy
      		644 13 LSE
      03:22:16 1036.0 28 AT 1032.0 1036.0 Buy
      		572 12 LSE
      03:22:16 1034.0 71 AT 1030.0 1034.0 Buy
      		544 11 LSE
      03:22:16 1034.0 76 AT 1030.0 1034.0 Buy
      		473 10 LSE
      03:22:02 1034.0 42 O 1030.0 1034.0 Buy
      		397 9 LSE
      03:21:46 1030.0 3 AT 1030.0 1034.0 Sell
      		355 8 LSE
      03:21:46 1030.0 78 AT 1030.0 1034.0 Sell
      		352 7 LSE
      03:19:51 1034.0 38 O 1028.0 1034.0 Buy
      		274 6 LSE
      03:15:32 1036.0 45 AT 1028.0 1036.0 Buy
      		236 5 LSE
      03:10:44 1028.0 91 AT 1028.0 1036.0 Sell
      		191 4 LSE
      03:10:06 1026.0 91 AT 1026.0 1038.0 Sell
      		100 3 LSE
      03:06:20 1038.0 1 O 1026.0 1038.0 Buy
      		9 2 LSE
      03:00:28 1022.0 8 UT 1042.0 1048.0
      		8 1 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads