ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,906.94
      -1.07%
      US Tech 100
      20,574.80
      -1.57%
      Dow Jones
      42,573.73
      -0.97%
      Brent Oil
      74.10
      0.65%
      Bitcoin
      92,518.16
      -1.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,022.00
      -22.00
      (-2.11%)
      Closed December 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:06 1048.0 81 AT 1046.0 1048.0 Buy
      		25,626 201 LSE
      09:59:06 1048.0 85 AT 1046.0 1048.0 Buy
      		25,545 200 LSE
      09:59:06 1048.0 78 AT 1046.0 1048.0 Buy
      		25,460 199 LSE
      09:59:06 1048.0 80 AT 1046.0 1048.0 Buy
      		25,382 198 LSE
      09:58:10 1046.0 54 O 1044.0 1048.0
      		25,302 197 LSE
      09:58:05 1048.0 2 O 1044.0 1048.0 Buy
      		25,248 196 LSE
      09:57:26 1046.0 365 AT 1044.0 1046.0 Buy
      		25,246 195 LSE
      09:57:25 1046.0 15 AT 1044.0 1046.0 Buy
      		24,881 194 LSE
      09:57:25 1046.0 200 AT 1044.0 1046.0 Buy
      		24,866 193 LSE
      09:57:25 1046.0 200 AT 1044.0 1046.0 Buy
      		24,666 192 LSE
      09:57:25 1046.0 135 AT 1044.0 1046.0 Buy
      		24,466 191 LSE
      09:57:25 1046.0 94 AT 1046.0 1048.0 Sell
      		24,331 190 LSE
      09:57:25 1046.0 614 AT 1046.0 1048.0 Sell
      		24,237 189 LSE
      09:57:25 1046.0 127 AT 1046.0 1048.0 Sell
      		23,623 188 LSE
      09:57:25 1046.0 3 AT 1046.0 1048.0 Sell
      		23,496 187 LSE
      09:57:25 1046.0 47 AT 1046.0 1048.0 Sell
      		23,493 186 LSE
      09:56:57 1048.0 115 AT 1046.0 1048.0 Buy
      		23,446 185 LSE
      09:56:57 1048.0 196 AT 1046.0 1048.0 Buy
      		23,331 184 LSE
      09:56:57 1048.0 67 AT 1046.0 1048.0 Buy
      		23,135 183 LSE
      09:56:57 1048.0 186 AT 1046.0 1048.0 Buy
      		23,068 182 LSE
      09:56:57 1048.0 173 AT 1046.0 1048.0 Buy
      		22,882 181 LSE
      09:56:57 1048.0 146 AT 1046.0 1048.0 Buy
      		22,709 180 LSE
      09:56:57 1048.0 380 AT 1046.0 1048.0 Buy
      		22,563 179 LSE
      09:51:44 1048.0 30 AT 1048.0 1050.0 Sell
      		22,183 178 LSE
      09:51:44 1048.0 400 AT 1048.0 1050.0 Sell
      		22,153 177 LSE
      09:51:44 1048.0 17 AT 1046.0 1048.0 Buy
      		21,753 176 LSE
      09:38:08 1048.0 131 AT 1046.0 1048.0 Buy
      		21,736 175 LSE
      09:38:08 1048.0 137 AT 1046.0 1048.0 Buy
      		21,605 174 LSE
      09:38:08 1048.0 15 AT 1046.0 1048.0 Buy
      		21,468 173 LSE
      09:38:08 1048.0 52 AT 1044.0 1048.0 Buy
      		21,453 172 LSE
      09:38:08 1048.0 154 AT 1044.0 1048.0 Buy
      		21,401 171 LSE
      09:38:08 1048.0 198 AT 1044.0 1048.0 Buy
      		21,247 170 LSE
      09:16:49 1046.0 187 AT 1044.0 1046.0 Buy
      		21,049 169 LSE
      09:16:49 1046.0 34 AT 1044.0 1046.0 Buy
      		20,862 168 LSE
      09:16:49 1046.0 1217 AT 1042.0 1046.0 Buy
      		20,828 167 LSE
      09:16:49 1046.0 511 AT 1042.0 1046.0 Buy
      		19,611 166 LSE
      09:02:12 1044.0 151 AT 1042.0 1044.0 Buy
      		19,100 165 LSE
      09:02:12 1044.0 101 AT 1040.0 1044.0 Buy
      		18,949 164 LSE
      09:02:12 1044.0 80 AT 1040.0 1044.0 Buy
      		18,848 163 LSE
      09:02:12 1044.0 200 AT 1040.0 1044.0 Buy
      		18,768 162 LSE
      09:02:12 1044.0 84 AT 1040.0 1044.0 Buy
      		18,568 161 LSE
      09:00:03 1042.0 93 AT 1038.0 1042.0 Buy
      		18,484 160 LSE
      09:00:03 1042.0 152 AT 1038.0 1042.0 Buy
      		18,391 159 LSE
      09:00:03 1042.0 390 AT 1038.0 1042.0 Buy
      		18,239 158 LSE
      09:00:01 1040.0 334 AT 1040.0 1044.0 Sell
      		17,849 157 LSE
      09:00:01 1040.0 86 AT 1040.0 1044.0 Sell
      		17,515 156 LSE
      09:00:01 1040.0 79 AT 1040.0 1044.0 Sell
      		17,429 155 LSE
      09:00:01 1040.0 72 AT 1040.0 1044.0 Sell
      		17,350 154 LSE
      09:00:01 1040.0 10 AT 1040.0 1044.0 Sell
      		17,278 153 LSE
      09:00:01 1040.0 79 AT 1040.0 1044.0 Sell
      		17,268 152 LSE
      09:00:00 1042.0 235 AT 1042.0 1046.0 Sell
      		17,189 151 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads