ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Is �cp 0-3 Esg

Is �cp 0-3 Esg (SUSS)

416.10
1.00
(0.24%)
Closed July 21 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
416.10
Bid
415.90
Ask
416.30
Volume
6,953
415.55 Day's Range 416.325
0.00 52 Week Range 0.00
Previous Close
415.10
Open
415.75
Last Trade
18
@
416.2
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
28,911p
VWAP
415.8094

SUSS Latest News

iSharesII Eur CRP BD ESG 0-3 UCITS£ Net Asset Value(s)

iSharesII Eur CRP BD ESG 0-3 UCITS£ 19 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond 0-3yr ESG UCITS ETF EUR (Dist...

iSharesII Eur CRP BD ESG 0-3 UCITS£ Net Asset Value(s)

iSharesII Eur CRP BD ESG 0-3 UCITS£ 18 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond 0-3yr ESG UCITS ETF EUR (Dist...

iSharesII Eur CRP BD ESG 0-3 UCITS£ Net Asset Value(s)

iSharesII Eur CRP BD ESG 0-3 UCITS£ 17 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond 0-3yr ESG UCITS ETF EUR (Dist...

iSharesII Eur CRP BD ESG 0-3 UCITS£ Net Asset Value(s)

iSharesII Eur CRP BD ESG 0-3 UCITS£ 16 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond 0-3yr ESG UCITS ETF EUR (Dist...

iSharesII Eur CRP BD ESG 0-3 UCITS£ Net Asset Value(s)

iSharesII Eur CRP BD ESG 0-3 UCITS£ 15 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond 0-3yr ESG UCITS ETF EUR (Dist...

iSharesII Eur CRP BD ESG 0-3 UCITS£ Net Asset Value(s)

iSharesII Eur CRP BD ESG 0-3 UCITS£ 12 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond 0-3yr ESG UCITS ETF EUR (Dist...

iSharesII Eur CRP BD ESG 0-3 UCITS£ Net Asset Value(s)

iSharesII Eur CRP BD ESG 0-3 UCITS£ 11 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond 0-3yr ESG UCITS ETF EUR (Dist...

iSharesII Eur CRP BD ESG 0-3 UCITS£ Net Asset Value(s)

iSharesII Eur CRP BD ESG 0-3 UCITS£ 10 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond 0-3yr ESG UCITS ETF EUR (Dist...

iSharesII Eur CRP BD ESG 0-3 UCITS£ Net Asset Value(s)

iSharesII Eur CRP BD ESG 0-3 UCITS£ 09 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond 0-3yr ESG UCITS ETF EUR (Dist...

iSharesII Eur CRP BD ESG 0-3 UCITS£ Net Asset Value(s)

iSharesII Eur CRP BD ESG 0-3 UCITS£ 08 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond 0-3yr ESG UCITS ETF EUR (Dist...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
JTORENCE JTORENCE 22 seconds ago
axelvento Thought glioblastoma primarily affects brain and spinal cord ?
NWBO
chipboarder chipboarder 1 minute ago
You have a lot of anger…you should work on it because it’s not healthy.

Lugee Li doesn’t have to do anything…he can let the shares rot in Hong Kong. The relationship with Apple is a mystery….why did Apple defend LiquidMetal in the Kang suit? The fact that Crucible still exists is
LQMT
ChannelTrader ChannelTrader 3 minutes ago
I was gone all day yesterday also, family reunion.
urge2surge urge2surge 8 minutes ago
Their probably going to use it for an acquisition? Who knows but it's a lot of shares. I'm not in and don't plan on it regardless. Good luck
CRCW
CatBirdSeat CatBirdSeat 8 minutes ago
I remember, I also remember Watt had a plan to consolidate giants…
FNMA
misterfishman misterfishman 17 minutes ago
Agreed.
IGPK
Gman3343 Gman3343 18 minutes ago
Buying here is a lottery ticket, once current price should jump up somewhat. I wish I could grab 10 million for only 2k is a great lottery ticket.
EEGI
john1311 john1311 22 minutes ago
thanks for all the excellent postings you do here... you make this one of the most informative boars on ihub....
TCNNF
rikkie rikkie 22 minutes ago
BUT NO DEBT!!!
LWLG
NASDAQ2020 NASDAQ2020 26 minutes ago
And Tuesday .

ELTP
ELTP
highlandernew highlandernew 29 minutes ago
🔴🔴Nebuchad, World's LARGEST movie co. under $1B M-Cap?:

¢0.50 cents (12.8x)?

Real shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/u
AMC
tenac tenac 30 minutes ago
Ok...im kinda sorta caught us on my reading here....y'all have a awesome day!
RealDutch RealDutch 36 minutes ago
Basically all they have to do is explain that these investments generate stable income and are not exposed to fluctuations and overvaluations in the stock market. There, I needed only 1 sentence.
ITUP
fuzzy fuzzy 36 minutes ago
9-45-22-54,,,,thanks
edbi46 edbi46 40 minutes ago
Anyone with a 1/4 of a brain can see through MANIPULATIVE and MISLEADING way linked post is structured!!! ALL PAID BASHERS are LIARS/MANIPULATORS/MISLEADERS/PROVOCATEURS, without exceptions ( even LESS BRAINS one needs to have, to UNDERSTAND, that i wright/type fast and don't have time to spell chec
SAI WBA
RealDutch RealDutch 40 minutes ago
I agree Snow. Needs some work. Laxmi can pass it on.

Also, we are doing plantations now. Which is very different from gold /rice / aviation (SWIM). Now you are getting fractional hectares (stable assets) that increase in value over time. Probably needs an explanation too.
ITUP
Number sleven Number sleven 42 minutes ago
Zip, Market cap is not a factor, of damage calculation, in a patent infringement suite. It's about lost earnings. If the infringement is determined to be willfully, punitive damages are applied. (In the US) Three times the calculated damages. Hikma claimed that Vascepa sales were approaching a billi
AMRN
dennisdave dennisdave 48 minutes ago
I’m used to the share price tumbling… it really means little to me.
another sign you are in a cult not an investment
NWBO
trader53 trader53 49 minutes ago
NSAV - Chart Analysis

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166395631


NSAV - Cryptocurrency Play from 0.0001 to $0.0697
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=162555114

_________________
MFI NSAV

Your Recent History

Delayed Upgrade Clock