ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Is �cp 0-3 Esg

Is �cp 0-3 Esg (SUSS)

419.55
-0.60
(-0.14%)
Closed September 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1726763400419.55-0.6-0.14420.65420.725418.522270
1726677000420.15-1.45-0.34420.15420.15420.15684
1726590600421.60.830.20420.7421.6420.3751167
1726504200420.775-0.3-0.07420.55420.775420.554159
1726245000421.0750.130.03421.075421.075421.07535
1726158600420.95-0.88-0.21421.4421.925420.85798
1726072200421.8250.750.18422.25422.25421.675466
1725985800421.075-0.03-0.01420.85421.275420.3364
1725899400421.10.230.05421.1421.1421.1502
1725640200420.8751.20.29420.55424.45415.32512384
1725553800419.675-0.05-0.01419.7419.775419.556368
1725467400419.7250.330.08419.35419.85418.6253708
1725381000419.40.650.16419.6419.625419.37987
1725294600418.750.10.02418.75418.75418.75674
1725035400418.650.050.01418.65418.65418.6519
1724949000418.6-0.33-0.08418.7418.925418.157482
1724862600418.925-0.73-0.17418.85419.25418.1511294
1724776200419.65-1.55-0.37419.65419.65419.654633
1724430600421.2-0.9-0.21421.2421.2421.2623
1724344200422.1-1.5-0.35421.9422.25421.6253377
1724257800423.6-0.3-0.07423.6423.6423.61034
1724171400423.90.50.12423.9423.9423.9185
1724085000423.40.250.06423.4423.4423.4938
1723825800423.15-0.65-0.15423.15423.15423.151
1723739400423.8-2.45-0.57423.6423.85423.61992
1723653000426.252.40.57426.25426.25426.2530
1723566600423.85-0.65-0.15424.15424.15423.8978
1723480200424.50.20.05424.2424.55423.9757125
1723221000424.3-0.8-0.19424.3424.3424.30
1723134600425.1-1-0.23425.1425.45424.953876
1723048200426.1-0.53-0.12425.6426.25424.94120
1722961800426.6250.80.19425.4426.875425.353150
1722875400425.8253.10.73425.825425.825425.825276
1722616200422.7254.281.02421.7423.025421.2404
1722529800418.451.150.28418.45418.45418.451
1722443400417.30.780.19417.3417.3417.32
1722357000416.525-0.03-0.01416.45416.625416.455160
1722270600416.55-1.05-0.25416.55416.55416.552
1722011400417.60.730.17417.6417.6417.62866
1721925000416.8751.820.44416.8416.95416.1757038
1721838600415.05-0.15-0.04415415.275414.56119
1721752200415.2-0.65-0.16415.2415.2415.284
1721665800415.85-0.25-0.06415.7416.05415.42510384
1721406600416.110.24415.75416.325415.556953
1721320200415.10.50.12415.1415.1415.141
1721233800414.60.280.07414.6414.6414.66318
1721147400414.325-0.03-0.01414.45414.45414.2753551
1721061000414.350.480.11414.6414.6754144518
1720801800413.875-0.98-0.24414.5414.625413.655291
1720715400414.85-0.15-0.04415415414.825826
1720629000415-1.15-0.28416416.35414.95213404
1720542600416.150.40.10416.15416.15416.1591
1720456200415.75-0.58-0.14415.75415.75415.75127
1720197000416.325-0.55-0.13416.85420.8415.655577
1720110600416.8750.450.11416.875416.875416.8751330
1720024200416.425-0.15-0.04416.8416.85416.1254014
1719937800416.575-0.48-0.11416.575416.575416.575100
1719851400417.050.40.10417.4417.4416.27518304
1719592200416.650.70.17416.2416.825416.21676
1719505800415.950.250.06416.25416.25415.925729
1719419400415.70.550.13415.7415.7415.7921
1719333000415.15-0.03-0.01415.25415.45414.354594
1719246600415.175-0.3-0.07416.25416.325415.0512721
1718987400415.4750.450.11415.475415.475415.475360
1718901000415.0250.950.23414.25415.254141898

Your Recent History

Delayed Upgrade Clock