iShares IV MSCI EM SRI UCITS ACC $ 25 November 2024 FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 7.527878 GBP (Equivalent...
iShares IV MSCI EM SRI UCITS ACC $ 22 November 2024 FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 7.492534 GBP (Equivalent...
iShares IV MSCI EM SRI UCITS ACC $ 21 November 2024 FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 7.55872 GBP (Equivalent...
iShares IV MSCI EM SRI UCITS ACC $ 20 November 2024 FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 7.559225 GBP (Equivalent...
iShares IV MSCI EM SRI UCITS ACC $ 19 November 2024 FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 7.5093 GBP (Equivalent...
iShares IV MSCI EM SRI UCITS ACC $ 18 November 2024 FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 7.500065 GBP (Equivalent...
iShares IV MSCI EM SRI UCITS ACC $ 15 November 2024 FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 7.494041 GBP (Equivalent...
iShares IV MSCI EM SRI UCITS ACC $ 14 November 2024 FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 7.566515 GBP (Equivalent...
iShares IV MSCI EM SRI UCITS ACC $ 13 November 2024 FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 7.620314 GBP (Equivalent...
iShares IV MSCI EM SRI UCITS ACC $ 12 November 2024 FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 7.749036 GBP (Equivalent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.