![Is Sus Em Sri](/common/images/company/L_SUSM.png)
iShares IV MSCI EM SRI UCITS ACC $ 17 July 2024 FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV USD 7.39527 GBP (Equivalent) 5.711737...
iShares IV MSCI EM SRI UCITS ACC $ 16 July 2024 FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV USD 7.394362 GBP (Equivalent) 5.695197...
iShares IV MSCI EM SRI UCITS ACC $ 15 July 2024 FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV USD 7.423603 GBP (Equivalent) 5.715083...
iShares IV MSCI EM SRI UCITS ACC $ 12 July 2024 FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV USD 7.426485 GBP (Equivalent) 5.746049...
iShares IV MSCI EM SRI UCITS ACC $ 11 July 2024 FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV USD 7.319017 GBP (Equivalent) 5.704837...
iShares IV MSCI EM SRI UCITS ACC $ 10 July 2024 FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV USD 7.314889 GBP (Equivalent) 5.71543...
iShares IV MSCI EM SRI UCITS ACC $ 09 July 2024 FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV USD 7.30553 GBP (Equivalent) 5.693433...
iShares IV MSCI EM SRI UCITS ACC $ 08 July 2024 FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV USD 7.269505 GBP (Equivalent) 5.680413...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.