ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Schroder Uk Public Private Trust Plc

Schroder Uk Public Private Trust Plc (SUPP)

14.725
0.00
(0.00%)
Closed February 21 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.725
Bid
14.25
Ask
15.20
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
14.725
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SUPP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SUPP - Frequently Asked Questions (FAQ)

What is the current Schroder Uk Public Private share price?
The current share price of Schroder Uk Public Private is 14.725p
What is the 1 year trading range for Schroder Uk Public Private share price?
Schroder Uk Public Private has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRIMirriad Advertising Plc
0.295p
(51.28%)
140.56M
GRLGoldstone Resources Limited
1.35p
(31.71%)
59.81M
VASTVast Resources Plc
0.205p
(26.15%)
253.67M
TRCThe Revel Collective Plc
0.165p
(17.86%)
14M
MRITMerit Group Plc
26.50p
(15.22%)
51.29k
KDRKarelian Diamond Resources Plc
0.725p
(-39.58%)
9.72M
CWRCeres Power Holdings Plc
81.75p
(-37.60%)
9.1M
ZOOZoo Digital Group Plc
17.25p
(-37.27%)
5.6M
SCGLSealand Capital Galaxy Limited
2.25p
(-31.82%)
23.03M
DEMGDeltex Medical Group Plc
0.024p
(-31.43%)
272.37M
NTVONativo Resources Plc
0.0017p
(13.33%)
2.13B
SYMESupply@me Capital Plc
0.003p
(-16.67%)
1.13B
LLOYLloyds Banking Group Plc
65.68p
(4.52%)
710.53M
PREMPremier African Minerals Limited
0.0195p
(5.98%)
390.14M
DEMGDeltex Medical Group Plc
0.024p
(-31.43%)
272.37M

Discussion

View Full Feed
harry crumb harry crumb 6 minutes ago
Lets do 1$ tomorrow boys, this junk nobody is buying, easy short to wealth this is $$$$$
ILLR
aBeezlee aBeezlee 6 minutes ago
That company is Skynet.
LAES
harry crumb harry crumb 7 minutes ago
Your so full of lies its pathetic! It has gotten to be comical for everyone who reads your pumping oete's posts! Nobody is listening to you an your swinger pete's! Lmao
ILLR
Biotechotcguy Biotechotcguy 7 minutes ago
Anything new here. Bored holding my shares lol 
DROR
Jimmy Joe Jimmy Joe 8 minutes ago
Traded 3500 shares. Wow~!
Total of $8.32..... not even enough for a Mickey Dee Happy Meal.

This thing is somebody's tax shelter for something else. Simple as that~!

Pump it UP~!
JNSH
Slojab Slojab 8 minutes ago
HyOrc Corporation Advances Hydrogen-Powered Locomotive Project in Europe with Experienced Railway Team

https://www.otcmarkets.com/stock/ASPZ/news/HyOrc-Corporation-Advances-Hydrogen-Powered-Locomotive-Project-in-Europe-with-Experienced-Railway-Team?id=468357
ASPZ
trade15 trade15 10 minutes ago
Janice
If I remember correctly the Black Forest extends into Northern Italy. Nina's father use to talk about that area being were they were from. He had been an avid skier and I got the impression that he had been a competition skier. They were taller than the typical Italian and I always wo
Jetmek_03052 Jetmek_03052 11 minutes ago
Yup.

My comment is based on the unknown reason why E & Y backed out of their position with SMCI.

If the new accountant agreed to come on board, SMCI must have agreed to modify the filing to their satisfaction. Was it something SMCI didn’t want investors to see? W
SMCI
Jimmy Joe Jimmy Joe 12 minutes ago
Keeping it REAl ~! Clover Health to Report Fourth Quarter and Full Year 2024 Financial Results on February 27, 2025

Drive that share price down man~! Do whatcha gotta do. LMAO~!
CLOV
DividendGamer DividendGamer 13 minutes ago
They should partner with the guy from India who made grancrete
BDCC
BDEZ BDEZ 17 minutes ago
United wants 50 percent of new pilots to be women or minorities by 2030…
cecilburrow cecilburrow 17 minutes ago
You can be happy and at the same time understand the realities of companies like AIAD. I'm puzzled as to why anyone would think that is impossible.
AIAD
konshe konshe 17 minutes ago
Over sold with panic for miss-understanding today's positive news, PPS is very undervalued now, Tomorrow huge buyers will come to buy RDGL at 30% discounts. We will see break out 0.25 soon. Now all sprint meeting with FDA are finished, just waiting for CEO to collect data of human trial in India to
RDGL
georgebailey georgebailey 17 minutes ago
Are you pro doge or not?
NWBO
3331 3331 18 minutes ago
RISK/REWARD = .0001. BIEL has the best risk to reward ratio on the market - by far! Minimal downside risk = .0001/ huge upside potential = $1. LOW RISK/HIGH REWARD!

BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)! It's LESS THAN A PENNY AWAY - SOOO close! When BIEL hits .01, the
ENDV GME QUBT
9Coastal 9Coastal 18 minutes ago
Yah. I see what you see. The video was daunting. Not in good way. --- "looks better than a lot of trash on the OTC to me". . No argument there. I have not dumped my shares. Penny is as Penny does. Watching & Waiting. Thx. 😉
AITX
rooster rooster 20 minutes ago
They’re the losers then
RealDutch RealDutch 21 minutes ago
You completely missed the point, as usual. Why am I even talking to you because it is a complete waste of my time.
ITUP
cableguy cableguy 22 minutes ago
You don't dump all at once to maximize your return on conversions.

Thanks for you're political view. But then you admit that the game isn't over yet, had that gut feeling, hey after all you are here proclaiming doom and gloom you're past post are rebuttal, rebuttal, rebuttal all the
ASII
BDEZ BDEZ 22 minutes ago
McConnell will not seek reelection in 2026
janice shell janice shell 22 minutes ago
"Any action you take as HHS Secretary will shape [President Trump’s] legacy, and we both want that legacy to be positive,” Cassidy said.

Do we? I wouldn't be totally surprised if RFK Jr turns on Donnie. Even fairly quickly.
zerosnoop zerosnoop 22 minutes ago
Tic toc tic toc.

A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a new era-one where technology development gives way to large-scale commercialization, long-term revenue, and global market leadership.

Th
QSEP
zerosnoop zerosnoop 23 minutes ago
This reads great. REVENUE is fast approaching

Key financial elements include:

Lease & Mobilization Revenue - Each AOT unit is deployed under a long-term lease agreement, ensuring consistent recurring revenue. A mobilization fee is secured at contract execution, allowing
QSEP
zerosnoop zerosnoop 23 minutes ago
So why didn’t the uneducated fool with a low IQ attend the shareholders meeting after stating on 2 separate posts he was coming to the meeting and ask all the questions ? The grub was never going to attend because QS management would’ve laughed at him and exposed all his lies, so enough with your no
QSEP