ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Schroder Uk Public Private Trust Plc

Schroder Uk Public Private Trust Plc (SUPP)

14.725
0.00
(0.00%)
Closed February 20 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.725
Bid
14.25
Ask
15.20
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
14.725
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SUPP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SUPP - Frequently Asked Questions (FAQ)

What is the current Schroder Uk Public Private share price?
The current share price of Schroder Uk Public Private is 14.725p
What is the 1 year trading range for Schroder Uk Public Private share price?
Schroder Uk Public Private has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRIMirriad Advertising Plc
0.295p
(51.28%)
140.56M
GRLGoldstone Resources Limited
1.35p
(31.71%)
59.81M
VASTVast Resources Plc
0.205p
(26.15%)
253.67M
TRCThe Revel Collective Plc
0.165p
(17.86%)
14M
MRITMerit Group Plc
26.50p
(15.22%)
51.29k
KDRKarelian Diamond Resources Plc
0.725p
(-39.58%)
9.72M
CWRCeres Power Holdings Plc
81.75p
(-37.60%)
9.1M
ZOOZoo Digital Group Plc
17.25p
(-37.27%)
5.6M
SCGLSealand Capital Galaxy Limited
2.25p
(-31.82%)
23.03M
DEMGDeltex Medical Group Plc
0.024p
(-31.43%)
272.37M
NTVONativo Resources Plc
0.0017p
(13.33%)
2.13B
SYMESupply@me Capital Plc
0.003p
(-16.67%)
1.13B
LLOYLloyds Banking Group Plc
65.68p
(4.52%)
710.53M
PREMPremier African Minerals Limited
0.0195p
(5.98%)
390.14M
DEMGDeltex Medical Group Plc
0.024p
(-31.43%)
272.37M

Discussion

View Full Feed
TradingCharts TradingCharts 3 minutes ago
19/02/2025 FY25 Half Year Report Advisory
https://www.asx.com.au/markets/company/sya
SYAXF
Monroe1 Monroe1 5 minutes ago
Hey brain dead, you got a link to show it's dead? Why don't you get real for once?
NBRI
gfp927z gfp927z 7 minutes ago
Silver_bars, Thanks. Yes, the mining stocks have lagged bullion for some years. As I understand it, high labor costs and high debt levels are a big part of the reason.

Btw, not sure if you have one of these yet, but a super nice bar. A high premium though -

236T568 236T568 8 minutes ago
Dude is high as a Mfer
janice shell janice shell 9 minutes ago
You too. Hope you're feeling better.
Stock_Barber Stock_Barber 10 minutes ago
Happy Thursday!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fnypost.com%2Fwp-content%2Fuploads%2Fsites%2F2%2F2023%2F07%2FF1Gk32OWwAIYWhN.jpg&f=1&nofb=1&ipt=2e4fff8bad2c3952f56d08c2d342bf0ec3e23c5b04025ecde1890a5585e68573&ipo=images
Kam8 Kam8 12 minutes ago
approval around the corner??
NWBO
TightCoil TightCoil 12 minutes ago
Now 28 ConSECutive Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 20 - $7.45 – 18,465,326
Feb 19 - $7.70 – 12,390,202
Feb 18 - $7.25 - 13,978,600
Feb 14 - $7.089 - 10,474,587
Feb 13 - $6.74 - 12,756,457
Feb 12 - $6.93 - 8,596,324
Feb 11
FNMA
gitreal gitreal 12 minutes ago
Who are you talking to?

No $500k payment made. Mt. Vernon deal is defunct.
NBRI
Buckey Buckey 12 minutes ago
He was so so good. His junior numbers are ridiculous. He missed years due to cancer and came back made more on his sale of his piece of the penguins than I guess be ever made playing.
4gh1rx 4gh1rx 13 minutes ago
AXXA future brightening

AXXA positive report-
- increased revenues of $14 mill revenues
- profits of $7 mill
- ramping up SaaS division
- reduction of short/long term debt
.

Hit all the targets AXXA stated:
________
AXXA
Pickme2 Pickme2 15 minutes ago
No one is fooled ... intentional print to paint it above five cents...lol the clown propaganda guys will be here to defend it ...follow the trail Sec ...they make it easy
ATMH
Tr8dervic Tr8dervic 15 minutes ago
When will they ever learn?
StonkMaster StonkMaster 15 minutes ago
Curious, updated to show what? What could we see updated that would tell us something about the MAA process?
NWBO
ORCA ORCA 16 minutes ago
IF LONGS BELIEVING THEN STEP UP TOMORROW AND START BUYING.I BOUGHT .015 AND .0145S.IN THE LAST 7 DAYS.I WAS BUYING INSIDERS SHARES FOR SURE.WHEN I REALIZED IT.I STOPPED BUYING.NOW WAITING TO SEE WHAT HAPPENS NEXT WEEK.BAD NEWS OR GOOD NEWS.IT IS FINE BY ME.BAD NEWS I WILL ADD AT .01 OR LOWER.GOOD NE
VPLM
jerrybrockman jerrybrockman 16 minutes ago
Wheels, no matter how great the rest of the vehicle is running, always need grease.

The only thing Nancy should be doing at this point in time is preparing to make a deal to stay out of prison for whatever time she has left.

The only drawback this has ever had is the TO
TGLO
cadillacdave cadillacdave 16 minutes ago
Interesting article on IONQ:

https://motopaddock.nl/news-en/quantum-leap-forward-ionqs-game-changing-tech/119039/
IONQ
blackhawks blackhawks 17 minutes ago
Link, or are you too ashamed, too afraid?
EnchantedMonk24 EnchantedMonk24 19 minutes ago
Everyone is well aware of when it’s expected to resume trading.
TWOH
Tr8dervic Tr8dervic 20 minutes ago
Powerball Winning Numbers
Wed, Feb 19, 2025
6
21
28
49
60
20

Estimated Jackpot: $196 Million
Cash Value: $90.3 Million

Next Drawing
Sat, Feb 22, 2025

Estimated Jackpot
$215 Million
Smartypants2 Smartypants2 23 minutes ago
I've never sold a single share of XERI. Case closed.
XERI
Paulie Pennies Paulie Pennies 23 minutes ago
The regulation a offering is $0.30 a share and cant be "discounted" damn you really are clueless😎
ASII

Your Recent History

Delayed Upgrade Clock