Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Supreme Plc | SUP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 2.31% | 133.00 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 128.50 | 128.50 | 131.00 | 133.00 | 130.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
SUP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.50 | 131.00 | 120.00 | 125.31 | 157,019 | 11.50 | 9.47% |
| 1 Month | 123.00 | 131.00 | 119.00 | 123.16 | 131,769 | 10.00 | 8.13% |
| 3 Months | 113.50 | 132.50 | 101.50 | 120.15 | 175,097 | 19.50 | 17.18% |
| 6 Months | 103.50 | 132.50 | 87.50 | 116.36 | 170,742 | 29.50 | 28.50% |
| 1 Year | 102.50 | 133.00 | 87.50 | 111.81 | 170,283 | 30.50 | 29.76% |
| 3 Years | 192.50 | 244.00 | 71.00 | 142.64 | 227,339 | -59.50 | -30.91% |
| 5 Years | 143.00 | 244.00 | 71.00 | 145.42 | 228,215 | -10.00 | -6.99% |
SUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 133.00 | 3.00 | 2.31% | 128.50 | 133.00 | 128.50 | 110,751 |
| Apr 29 2024 | 130.00 | 2.00 | 1.56% | 124.00 | 130.00 | 124.00 | 108,839 |
| Apr 26 2024 | 128.00 | 4.00 | 3.23% | 124.00 | 128.00 | 124.00 | 31,612 |
| Apr 25 2024 | 124.00 | -1.00 | -0.80% | 125.00 | 125.50 | 124.00 | 152,816 |
| Apr 24 2024 | 125.00 | 3.50 | 2.88% | 126.50 | 126.50 | 120.00 | 423,219 |
| Apr 23 2024 | 121.50 | 0.00 | 0.00% | 121.50 | 122.75 | 121.50 | 68,607 |
| Apr 22 2024 | 121.50 | -0.50 | -0.41% | 121.50 | 123.50 | 121.50 | 138,523 |
| Apr 19 2024 | 122.00 | 0.00 | 0.00% | 121.50 | 123.50 | 121.50 | 88,348 |
| Apr 18 2024 | 122.00 | 0.00 | 0.00% | 121.50 | 123.50 | 121.50 | 112,361 |
| Apr 17 2024 | 122.00 | -2.00 | -1.61% | 122.50 | 127.50 | 121.50 | 212,909 |
| Apr 16 2024 | 124.00 | -1.00 | -0.80% | 125.00 | 126.50 | 123.50 | 120,540 |
| Apr 15 2024 | 125.00 | 1.00 | 0.81% | 123.50 | 125.00 | 123.50 | 44,704 |
| Apr 12 2024 | 124.00 | 0.00 | 0.00% | 125.00 | 125.00 | 123.50 | 104,212 |
| Apr 11 2024 | 124.00 | 2.00 | 1.64% | 122.00 | 125.00 | 122.00 | 59,278 |
| Apr 10 2024 | 122.00 | 0.50 | 0.41% | 121.50 | 124.50 | 121.00 | 148,847 |
| Apr 09 2024 | 121.50 | -1.50 | -1.22% | 122.50 | 122.75 | 121.50 | 67,522 |
| Apr 08 2024 | 123.00 | 2.00 | 1.65% | 120.50 | 123.00 | 120.00 | 160,207 |
| Apr 05 2024 | 121.00 | -2.00 | -1.63% | 120.50 | 121.50 | 119.00 | 166,312 |
| Apr 04 2024 | 123.00 | -0.50 | -0.40% | 123.50 | 125.00 | 121.50 | 94,072 |
| Apr 03 2024 | 123.50 | 2.50 | 2.07% | 121.00 | 124.50 | 121.00 | 35,662 |
| Apr 02 2024 | 121.00 | -4.00 | -3.20% | 123.00 | 123.50 | 121.00 | 296,787 |
