Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stv Group Plc | STVG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 239.50 | 04:17:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 239.50 |
| Industry Sector |
|---|
| MEDIA |
STVG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 227.00 | 242.00 | 227.00 | 229.91 | 186,593 | 12.50 | 5.51% |
| 1 Month | 237.00 | 242.00 | 219.00 | 228.44 | 108,813 | 2.50 | 1.05% |
| 3 Months | 195.00 | 246.00 | 181.00 | 216.13 | 122,924 | 44.50 | 22.82% |
| 6 Months | 195.00 | 246.00 | 175.00 | 209.73 | 77,875 | 44.50 | 22.82% |
| 1 Year | 248.00 | 255.00 | 175.00 | 206.43 | 63,244 | -8.50 | -3.43% |
| 3 Years | 355.00 | 385.00 | 175.00 | 262.12 | 43,082 | -115.50 | -32.54% |
| 5 Years | 370.00 | 455.00 | 175.00 | 295.24 | 50,477 | -130.50 | -35.27% |
STVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 239.50 | -2.50 | -1.03% | 242.00 | 242.00 | 236.00 | 18,274 |
| May 01 2024 | 242.00 | 3.00 | 1.26% | 235.00 | 242.00 | 235.00 | 34,312 |
| Apr 30 2024 | 239.00 | 4.00 | 1.70% | 234.00 | 240.00 | 233.00 | 137,837 |
| Apr 29 2024 | 235.00 | 8.00 | 3.52% | 227.00 | 235.00 | 227.00 | 39,572 |
| Apr 26 2024 | 227.00 | 8.00 | 3.65% | 227.00 | 227.00 | 227.00 | 702,971 |
| Apr 25 2024 | 219.00 | -11.00 | -4.78% | 230.00 | 230.00 | 219.00 | 689,284 |
| Apr 24 2024 | 230.00 | -6.00 | -2.54% | 230.00 | 230.00 | 230.00 | 78,289 |
| Apr 23 2024 | 236.00 | 10.00 | 4.42% | 235.00 | 236.00 | 235.00 | 6,131 |
| Apr 22 2024 | 226.00 | -4.50 | -1.95% | 226.00 | 226.00 | 226.00 | 2,892 |
| Apr 19 2024 | 230.50 | -5.50 | -2.33% | 235.00 | 236.00 | 230.50 | 10,032 |
| Apr 18 2024 | 236.00 | -4.00 | -1.67% | 234.00 | 236.00 | 234.00 | 2,005 |
| Apr 17 2024 | 240.00 | 0.00 | 0.00% | 233.00 | 240.00 | 233.00 | 359,377 |
| Apr 16 2024 | 240.00 | 8.00 | 3.45% | 230.00 | 240.00 | 230.00 | 23,374 |
| Apr 15 2024 | 232.00 | -8.00 | -3.33% | 232.00 | 232.00 | 232.00 | 9,278 |
| Apr 12 2024 | 240.00 | 4.00 | 1.69% | 240.00 | 240.00 | 240.00 | 420 |
| Apr 11 2024 | 236.00 | -4.00 | -1.67% | 232.00 | 236.00 | 232.00 | 10,202 |
| Apr 10 2024 | 240.00 | 5.50 | 2.35% | 235.00 | 240.00 | 233.00 | 20,317 |
| Apr 09 2024 | 234.50 | -1.50 | -0.64% | 240.00 | 240.00 | 234.50 | 2,757 |
| Apr 08 2024 | 236.00 | 4.00 | 1.72% | 237.00 | 239.00 | 235.00 | 10,295 |
| Apr 05 2024 | 232.00 | -4.50 | -1.90% | 237.00 | 237.00 | 232.00 | 18,644 |
| Apr 04 2024 | 236.50 | -2.50 | -1.05% | 242.00 | 242.00 | 236.50 | 6,541 |
| Apr 03 2024 | 239.00 | -2.00 | -0.83% | 242.00 | 243.00 | 239.00 | 34,925 |
