News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.5 | 54 | 52.5 | 5644 | 52.5 | DE |
| 4 | -5 | -8.69565217391 | 57.5 | 57.5 | 47.5 | 30703 | 53.97402886 | DE |
| 12 | -5 | -8.69565217391 | 57.5 | 60 | 47.5 | 21372 | 54.96724696 | DE |
| 26 | -5 | -8.69565217391 | 57.5 | 60 | 47.5 | 19351 | 56.21933248 | DE |
| 52 | 2.5 | 5 | 50 | 60 | 45 | 30633 | 55.73884542 | DE |
| 156 | 19.5 | 59.0909090909 | 33 | 60 | 21.5 | 37320 | 37.55477904 | DE |
| 260 | 9 | 20.6896551724 | 43.5 | 60 | 19 | 98715 | 33.68414811 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 10000 |
| 1721406600 | 52.5 | 0 | 0.00 | 54 | 54 | 52.5 | 36 |
| 1721320200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 2400 |
| 1721233800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 10139 |
| 1721147400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1721061000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 10000 |
| 1720801800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 2000 |
| 1720715400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.5 | 45050 |
| 1720629000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 25600 |
| 1720542600 | 52.5 | -1.5 | -2.78 | 54 | 54 | 47.5 | 151737 |
| 1720456200 | 54 | -1 | -1.82 | 55 | 55 | 54 | 15000 |
| 1720197000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 32087 |
| 1720110600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 71176 |
| 1720024200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 42585 |
| 1719937800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 32505 |
| 1719851400 | 55 | 0.5 | 0.92 | 54.5 | 55 | 54.5 | 35000 |
| 1719592200 | 54.5 | -1.5 | -2.68 | 56 | 56 | 54.5 | 26099 |
| 1719505800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 36223 |
| 1719419400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 21900 |
| 1719333000 | 56 | -1.5 | -2.61 | 57.5 | 57.5 | 56 | 13822 |
| 1719246600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2000 |
| 1718987400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 8257 |
| 1718901000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1718814600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 832 |
| 1718728200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 21006 |
| 1718641800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1718382600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2000 |
| 1718296200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1718209800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1718123400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1718037000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1717777800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1717691400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1717605000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1717518600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1246 |
| 1717432200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1717173000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1717086600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1801 |
| 1717000200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 20000 |
| 1716913800 | 57.5 | 0 | 0.00 | 57.5 | 60 | 57.5 | 47500 |
| 1716568200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 44950 |
| 1716481800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 8761 |
| 1716395400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 20760 |
| 1716309000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1716222600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1715963400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1715877000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 3278 |
| 1715790600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 30153 |
| 1715704200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 8228 |
| 1715617800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1715358600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1715272200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 760 |
| 1715185800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 34 |
| 1715099400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1714753800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1714667400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1714581000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 100 |
| 1714494600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7098 |
| 1714408200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2200 |
| 1714149000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7892 |
| 1714062600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 10183 |
| 1713976200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 3400 |
| 1713889800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
