ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,866.00
      -1.07%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.555
      0.42%
      Bitcoin
      90,733.73
      0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sthree Plc (STEM)

      7. Sthree Plc (STEM) Trades

      Sthree Plc

      Sthree Plc (STEM)

      Stem Holdings Inc
      Stem Inc
      250.50
      2.00
      ( 0.80% )
      Updated: 04:20:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STEM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:51:40 244.0 18 O 244.0 245.0 Sell
      		67,308 251 LSE
      07:46:47 244.5 402 O 244.0 245.0
      		67,290 250 LSE
      07:46:25 244.5 339 AT 244.5 245.0 Sell
      		66,888 249 LSE
      07:46:25 244.5 98 AT 244.5 245.0 Sell
      		66,549 248 LSE
      07:45:28 244.5 110 AT 244.0 244.5 Buy
      		66,451 247 LSE
      07:45:24 244.0 232 AT 243.5 244.0 Buy
      		66,341 246 LSE
      07:45:24 244.0 233 AT 243.5 244.0 Buy
      		66,109 245 LSE
      07:45:24 244.0 228 AT 243.5 244.0 Buy
      		65,876 244 LSE
      07:45:24 244.0 355 AT 243.5 244.0 Buy
      		65,648 243 LSE
      07:45:24 244.0 291 AT 243.5 244.0 Buy
      		65,293 242 LSE
      07:45:24 244.0 51 AT 243.0 244.0 Buy
      		65,002 241 LSE
      07:45:24 244.0 88 AT 243.0 244.0 Buy
      		64,951 240 LSE
      07:45:24 244.0 139 AT 243.0 244.0 Buy
      		64,863 239 LSE
      07:45:24 244.0 353 AT 243.0 244.0 Buy
      		64,724 238 LSE
      07:45:24 244.0 342 AT 243.0 244.0 Buy
      		64,371 237 LSE
      07:45:24 244.0 80 AT 243.0 244.0 Buy
      		64,029 236 LSE
      07:45:24 244.0 228 AT 243.0 244.0 Buy
      		63,949 235 LSE
      07:45:24 244.0 242 AT 243.0 244.0 Buy
      		63,721 234 LSE
      07:45:24 244.0 255 AT 243.0 244.0 Buy
      		63,479 233 LSE
      07:30:55 244.0 12 O 243.0 244.0 Buy
      		63,224 232 LSE
      07:12:24 243.5 1500 O 243.0 244.0
      		63,212 231 LSE
      07:02:47 243.0 47 O 243.0 244.0 Sell
      		61,712 230 LSE
      07:02:07 244.0 40 O 243.0 244.0 Buy
      		61,665 229 LSE
      07:00:07 243.5 64 AT 243.0 243.5 Buy
      		61,625 228 LSE
      06:57:14 244.0 2 O 243.0 244.0 Buy
      		61,561 227 LSE
      06:57:14 243.5 663 AT 243.5 244.0 Sell
      		61,559 226 LSE
      06:57:14 243.5 216 AT 243.5 244.0 Sell
      		60,896 225 LSE
      06:57:14 243.5 217 AT 243.5 244.0 Sell
      		60,680 224 LSE
      06:57:14 243.5 53 AT 243.5 244.0 Sell
      		60,463 223 LSE
      06:57:14 243.5 7 AT 243.5 244.0 Sell
      		60,410 222 LSE
      06:57:14 243.5 167 AT 243.5 244.5 Sell
      		60,403 221 LSE
      06:57:13 244.0 218 AT 243.5 244.0 Buy
      		60,236 220 LSE
      06:57:13 244.0 82 AT 243.5 244.0 Buy
      		60,018 219 LSE
      06:57:13 244.0 232 AT 243.5 244.0 Buy
      		59,936 218 LSE
      06:57:13 244.0 224 AT 243.5 244.0 Buy
      		59,704 217 LSE
      06:57:13 244.0 221 AT 243.5 244.0 Buy
      		59,480 216 LSE
      06:57:13 244.0 248 AT 243.5 244.0 Buy
      		59,259 215 LSE
      06:57:13 244.0 364 AT 243.5 244.0 Buy
      		59,011 214 LSE
      06:57:13 244.0 225 AT 243.5 244.0 Buy
      		58,647 213 LSE
      06:57:13 244.0 255 AT 243.5 244.0 Buy
      		58,422 212 LSE
      06:57:13 244.0 659 AT 243.0 244.0 Buy
      		58,167 211 LSE
      06:57:13 244.0 659 AT 243.0 244.0 Buy
      		57,508 210 LSE
      06:57:13 244.0 370 AT 243.0 244.0 Buy
      		56,849 209 LSE
      06:54:52 243.5 8 O 243.5 244.5 Sell
      		56,479 208 LSE
      06:54:52 243.5 8 O 243.5 244.5 Sell
      		56,471 207 LSE
      06:49:55 244.05 405 O 243.5 244.5 Buy
      		56,463 206 LSE
      06:48:34 243.5 19 O 243.5 244.5 Sell
      		56,058 205 LSE
      06:48:34 243.5 19 O 243.5 244.5 Sell
      		56,039 204 LSE
      06:43:34 245.0 10 O 243.5 244.5 Buy
      		56,020 203 LSE
      06:43:34 244.0 331 AT 244.0 244.5 Sell
      		56,010 202 LSE
      06:43:34 244.0 67 AT 244.0 244.5 Sell
      		55,679 201 LSE

      Your Recent History

      LSE
      STEM
      Sthree
      BIT
      UC8335
      Unicredit Bank
      NYSE
      HYLN
      Hyliion
      BOV
      F1IS34
      Fiserv
      LSE
      WGEC
      Wt Glb Eff Core
      TG
      XEYX
      BNP Paribas EASY CAC 40R...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads