ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,080.40
      0.00%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.36
      0.14%
      Bitcoin
      91,339.35
      0.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sthree Plc (STEM)

      7. Sthree Plc (STEM) Trades

      Sthree Plc

      Sthree Plc (STEM)

      Stem Holdings Inc
      Stem Inc
      251.50
      3.00
      ( 1.21% )
      Updated: 03:39:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STEM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:27 245.0 237 AT 244.5 245.0 Buy
      		113,511 451 LSE
      10:28:27 245.0 219 AT 244.5 245.0 Buy
      		113,274 450 LSE
      10:28:27 245.0 246 AT 244.5 245.0 Buy
      		113,055 449 LSE
      10:28:27 245.0 237 AT 244.0 245.0 Buy
      		112,809 448 LSE
      10:28:27 245.0 97 AT 244.0 245.0 Buy
      		112,572 447 LSE
      10:28:27 245.0 233 AT 244.0 245.0 Buy
      		112,475 446 LSE
      10:28:27 245.0 230 AT 244.0 245.0 Buy
      		112,242 445 LSE
      10:28:27 245.0 232 AT 244.0 245.0 Buy
      		112,012 444 LSE
      10:28:27 244.5 50 AT 244.5 245.0 Sell
      		111,780 443 LSE
      10:28:27 245.0 652 AT 244.0 245.0 Buy
      		111,730 442 LSE
      10:28:27 245.0 3 AT 244.0 245.0 Buy
      		111,078 441 LSE
      10:28:27 245.0 398 AT 244.0 245.0 Buy
      		111,075 440 LSE
      10:28:27 245.0 244 AT 244.0 245.0 Buy
      		110,677 439 LSE
      10:28:27 245.0 263 AT 244.0 245.0 Buy
      		110,433 438 LSE
      10:28:27 245.0 224 AT 244.0 245.0 Buy
      		110,170 437 LSE
      10:26:31 244.401 515 O 244.0 245.0 Sell
      		109,946 436 LSE
      10:26:08 244.5 2050 O 244.0 245.0
      		109,431 435 LSE
      10:22:35 244.4 1000 O 244.0 245.0 Sell
      		107,381 434 LSE
      10:21:03 244.5 1100 O 244.0 245.0
      		106,381 433 LSE
      10:18:58 244.5 327 AT 244.5 245.0 Sell
      		105,281 432 LSE
      10:18:58 244.5 46 AT 244.5 245.0 Sell
      		104,954 431 LSE
      10:18:58 244.5 4 AT 244.5 245.0 Sell
      		104,908 430 LSE
      10:18:58 244.5 4 AT 244.5 245.0 Sell
      		104,904 429 LSE
      10:18:58 244.5 96 AT 244.5 245.0 Sell
      		104,900 428 LSE
      10:15:57 244.5 62 AT 244.0 244.5 Buy
      		104,804 427 LSE
      10:15:52 244.0 20 O 244.0 244.5 Sell
      		104,742 426 LSE
      10:15:52 244.0 20 O 244.0 244.5 Sell
      		104,722 425 LSE
      10:10:43 244.0 32 AT 244.0 244.5 Sell
      		104,702 424 LSE
      10:10:43 244.0 246 AT 244.0 244.5 Sell
      		104,670 423 LSE
      10:10:42 244.0 240 AT 243.5 244.0 Buy
      		104,424 422 LSE
      10:10:42 244.0 240 AT 243.5 244.0 Buy
      		104,184 421 LSE
      10:10:42 244.0 217 AT 243.0 244.0 Buy
      		103,944 420 LSE
      10:10:42 244.0 246 AT 243.0 244.0 Buy
      		103,727 419 LSE
      10:10:42 244.0 26 AT 243.0 244.0 Buy
      		103,481 418 LSE
      10:10:42 244.0 220 AT 243.0 244.0 Buy
      		103,455 417 LSE
      10:10:42 244.0 218 AT 243.0 244.0 Buy
      		103,235 416 LSE
      10:05:05 243.0 610 O 243.0 244.0 Sell
      		103,017 415 LSE
      10:01:39 243.4 1 O 243.0 244.0 Sell
      		102,407 414 LSE
      10:00:33 243.0 70 AT 243.0 244.0 Sell
      		102,406 413 LSE
      10:00:03 243.5 100 AT 243.5 244.0 Sell
      		102,336 412 LSE
      10:00:03 243.5 183 AT 243.5 244.0 Sell
      		102,236 411 LSE
      10:00:03 243.5 158 AT 243.5 244.0 Sell
      		102,053 410 LSE
      09:54:01 243.5 230 AT 243.0 243.5 Buy
      		101,895 409 LSE
      09:53:51 243.5 300 AT 243.0 243.5 Buy
      		101,665 408 LSE
      09:53:48 243.5 218 AT 243.0 243.5 Buy
      		101,365 407 LSE
      09:53:48 243.5 240 AT 243.0 243.5 Buy
      		101,147 406 LSE
      09:53:48 243.5 216 AT 243.0 243.5 Buy
      		100,907 405 LSE
      09:53:48 243.5 481 AT 243.0 243.5 Buy
      		100,691 404 LSE
      09:53:48 243.5 215 AT 243.0 243.5 Buy
      		100,210 403 LSE
      09:53:48 243.5 256 AT 243.0 243.5 Buy
      		99,995 402 LSE
      09:53:48 243.5 56 AT 243.0 243.5 Buy
      		99,739 401 LSE

      Your Recent History

      LSE
      STEM
      Sthree
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads