ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,882.00
      -0.99%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.575
      0.45%
      Bitcoin
      90,767.27
      0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sthree Plc (STEM)

      7. Sthree Plc (STEM) Trades

      Sthree Plc

      Sthree Plc (STEM)

      Stem Holdings Inc
      Stem Inc
      251.00
      2.50
      ( 1.01% )
      Updated: 04:15:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STEM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:19:52 245.0 193 AT 244.0 245.0 Buy
      		24,514 51 LSE
      04:19:52 245.0 327 AT 244.0 245.0 Buy
      		24,321 50 LSE
      04:19:52 244.5 136 AT 244.0 244.5 Buy
      		23,994 49 LSE
      04:19:52 244.5 68 AT 244.0 244.5 Buy
      		23,858 48 LSE
      04:01:07 244.0 3 O 244.0 245.0 Sell
      		23,790 47 LSE
      04:01:07 244.0 3 O 244.0 245.0 Sell
      		23,787 46 LSE
      04:00:07 245.0 20 O 244.0 245.0 Buy
      		23,784 45 LSE
      03:55:26 244.0 23 O 244.0 245.0 Sell
      		23,764 44 LSE
      03:55:26 244.0 23 O 244.0 245.0 Sell
      		23,741 43 LSE
      03:50:22 244.72 1000 O 244.0 245.0 Buy
      		23,718 42 LSE
      03:50:20 244.5 114 AT 244.5 245.5 Sell
      		22,718 41 LSE
      03:50:20 244.5 337 AT 244.5 245.5 Sell
      		22,604 40 LSE
      03:47:48 244.5 6 O 244.5 245.5 Sell
      		22,267 39 LSE
      03:41:04 244.5 86 O 244.5 245.5 Sell
      		22,261 38 LSE
      03:41:04 244.5 86 O 244.5 245.5 Sell
      		22,175 37 LSE
      03:37:45 245.0 216 AT 245.0 246.0 Sell
      		22,089 36 LSE
      03:37:45 245.0 225 AT 245.0 246.0 Sell
      		21,873 35 LSE
      03:37:45 245.0 225 AT 245.0 246.0 Sell
      		21,648 34 LSE
      03:37:45 245.5 225 AT 245.5 246.5 Sell
      		21,423 33 LSE
      03:37:45 245.5 235 AT 245.5 246.5 Sell
      		21,198 32 LSE
      03:37:45 245.5 227 AT 245.5 246.5 Sell
      		20,963 31 LSE
      03:37:45 245.5 400 AT 245.5 246.5 Sell
      		20,736 30 LSE
      03:37:45 246.0 650 AT 246.0 247.0 Sell
      		20,336 29 LSE
      03:37:45 246.0 36 AT 246.0 247.0 Sell
      		19,686 28 LSE
      03:34:32 246.5 652 AT 246.5 247.0 Sell
      		19,650 27 LSE
      03:34:32 246.5 254 AT 246.5 247.5 Sell
      		18,998 26 LSE
      03:34:32 246.5 225 AT 246.5 247.5 Sell
      		18,744 25 LSE
      03:34:26 246.5 662 AT 246.5 247.5 Sell
      		18,519 24 LSE
      03:34:26 246.5 142 AT 246.5 247.5 Sell
      		17,857 23 LSE
      03:31:05 246.5 210 O 246.0 247.0
      		17,715 22 LSE
      03:31:05 246.5 210 O 246.0 247.0
      		17,505 21 LSE
      03:28:52 245.5 67 AT 244.5 245.5 Buy
      		17,295 20 LSE
      03:28:52 245.5 124 AT 244.5 245.5 Buy
      		17,228 19 LSE
      03:28:32 245.0 61 AT 244.5 245.0 Buy
      		17,104 18 LSE
      03:25:49 245.35 10000 O 244.5 246.0 Buy
      		17,043 17 LSE
      03:23:51 245.0 705 AT 245.0 246.5 Sell
      		7,043 16 LSE
      03:23:51 245.0 257 AT 245.0 246.5 Sell
      		6,338 15 LSE
      03:23:51 245.0 231 AT 245.0 246.5 Sell
      		6,081 14 LSE
      03:23:51 245.0 257 AT 245.0 246.5 Sell
      		5,850 13 LSE
      03:13:24 245.0 1786 O 245.0 246.5 Sell
      		5,593 12 LSE
      03:13:24 245.0 91 AT 245.0 247.0 Sell
      		3,807 11 LSE
      03:13:24 245.0 130 AT 245.0 247.0 Sell
      		3,716 10 LSE
      03:13:24 245.0 22 AT 245.0 247.0 Sell
      		3,586 9 LSE
      03:13:24 245.0 205 AT 245.0 247.0 Sell
      		3,564 8 LSE
      03:13:24 245.0 42 AT 245.0 247.0 Sell
      		3,359 7 LSE
      03:13:24 245.0 193 AT 245.0 247.0 Sell
      		3,317 6 LSE
      03:12:21 246.0 679 AT 246.0 249.0 Sell
      		3,124 5 LSE
      03:12:21 246.0 197 AT 246.0 249.0 Sell
      		2,445 4 LSE
      03:11:15 245.5 1980 O 245.5 249.0 Sell
      		2,248 3 LSE
      03:11:15 245.5 218 AT 245.5 249.5 Sell
      		268 2 LSE
      03:00:08 240.0 50 UT 249.5 250.5
      		50 1 LSE

      Your Recent History

      LSE
      STEM
      Sthree
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads