ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,080.40
      0.00%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.295
      0.04%
      Bitcoin
      91,307.42
      0.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sthree Plc (STEM)

      7. Sthree Plc (STEM) Trades

      Sthree Plc

      Sthree Plc (STEM)

      Stem Holdings Inc
      Stem Inc
      251.00
      2.50
      ( 1.01% )
      Updated: 03:38:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STEM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:43:34 244.0 67 AT 244.0 244.5 Sell
      		55,679 201 LSE
      06:43:34 244.0 100 AT 244.0 245.0 Sell
      		55,612 200 LSE
      06:43:34 244.0 133 AT 244.0 245.0 Sell
      		55,512 199 LSE
      06:43:34 244.0 208 AT 244.0 245.0 Sell
      		55,379 198 LSE
      06:43:34 244.0 100 AT 244.0 245.0 Sell
      		55,171 197 LSE
      06:27:55 244.5 62 AT 244.0 244.5 Buy
      		55,071 196 LSE
      06:27:54 244.5 246 AT 244.0 244.5 Buy
      		55,009 195 LSE
      06:27:54 244.5 250 AT 244.0 244.5 Buy
      		54,763 194 LSE
      06:27:54 244.5 233 AT 244.0 244.5 Buy
      		54,513 193 LSE
      06:27:54 244.5 41 AT 244.0 244.5 Buy
      		54,280 192 LSE
      06:27:45 244.5 270 AT 244.0 244.5 Buy
      		54,239 191 LSE
      06:27:40 244.5 300 AT 244.0 244.5 Buy
      		53,969 190 LSE
      06:27:35 244.5 304 AT 244.0 244.5 Buy
      		53,669 189 LSE
      06:27:35 244.5 96 AT 244.0 244.5 Buy
      		53,365 188 LSE
      06:27:32 244.5 249 AT 244.0 244.5 Buy
      		53,269 187 LSE
      06:27:32 244.5 224 AT 244.0 244.5 Buy
      		53,020 186 LSE
      06:27:32 244.5 63 AT 244.0 244.5 Buy
      		52,796 185 LSE
      06:27:32 244.5 221 AT 244.0 244.5 Buy
      		52,733 184 LSE
      06:27:32 244.5 548 AT 244.0 244.5 Buy
      		52,512 183 LSE
      06:27:32 244.5 241 AT 244.0 244.5 Buy
      		51,964 182 LSE
      06:27:32 244.5 90 AT 244.0 244.5 Buy
      		51,723 181 LSE
      06:08:56 243.5 35 O 243.5 244.5 Sell
      		51,633 180 LSE
      06:08:56 243.5 35 O 243.5 244.5 Sell
      		51,598 179 LSE
      06:01:05 243.5 2 O 243.5 244.5 Sell
      		51,563 178 LSE
      06:01:05 243.5 2 O 243.5 244.5 Sell
      		51,561 177 LSE
      05:56:04 244.0 346 AT 243.5 244.0 Buy
      		51,559 176 LSE
      05:56:04 244.0 389 AT 243.5 244.0 Buy
      		51,213 175 LSE
      05:56:04 244.0 80 AT 243.5 244.0 Buy
      		50,824 174 LSE
      05:56:04 243.5 102 AT 243.5 244.5 Sell
      		50,744 173 LSE
      05:56:04 243.5 351 AT 243.5 244.5 Sell
      		50,642 172 LSE
      05:56:04 243.5 241 AT 243.5 244.5 Sell
      		50,291 171 LSE
      05:56:04 243.5 658 AT 243.5 244.5 Sell
      		50,050 170 LSE
      05:56:04 243.5 218 AT 243.5 244.5 Sell
      		49,392 169 LSE
      05:52:13 243.5 120 O 243.5 244.5 Sell
      		49,174 168 LSE
      05:52:13 243.5 120 O 243.5 244.5 Sell
      		49,054 167 LSE
      05:51:00 244.152 405 O 243.5 244.5 Buy
      		48,934 166 LSE
      05:46:34 244.0 705 AT 244.0 244.5 Sell
      		48,529 165 LSE
      05:46:34 244.0 262 AT 244.0 244.5 Sell
      		47,824 164 LSE
      05:45:47 244.0 246 AT 244.0 244.5 Sell
      		47,562 163 LSE
      05:45:47 244.0 360 AT 244.0 245.0 Sell
      		47,316 162 LSE
      05:45:47 244.0 687 AT 244.0 245.0 Sell
      		46,956 161 LSE
      05:45:47 244.0 238 AT 244.0 245.0 Sell
      		46,269 160 LSE
      05:45:47 244.0 76 AT 244.0 245.0 Sell
      		46,031 159 LSE
      05:45:47 244.0 147 AT 244.0 245.0 Sell
      		45,955 158 LSE
      05:45:47 244.0 245 AT 244.0 245.0 Sell
      		45,808 157 LSE
      05:45:47 244.0 250 AT 244.0 245.0 Sell
      		45,563 156 LSE
      05:45:42 244.5 1700 AT 244.0 244.5 Buy
      		45,313 155 LSE
      05:45:42 244.5 360 AT 244.5 245.0 Sell
      		43,613 154 LSE
      05:45:42 244.5 666 AT 244.5 245.0 Sell
      		43,253 153 LSE
      05:45:42 244.5 248 AT 244.5 245.0 Sell
      		42,587 152 LSE
      05:45:42 244.5 224 AT 244.5 245.0 Sell
      		42,339 151 LSE

      Your Recent History

      LSE
      STEM
      Sthree
      BIT
      UB8KNF
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads