ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,080.40
      0.00%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.195
      -0.10%
      Bitcoin
      91,067.86
      0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sthree Plc (STEM)

      7. Sthree Plc (STEM) Trades

      Sthree Plc

      Sthree Plc (STEM)

      Stem Holdings Inc
      Stem Inc
      251.50
      3.00
      ( 1.21% )
      Updated: 03:39:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STEM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:22 250.0 94149 UT 249.5 250.5
      		271,504 678 LSE
      11:29:56 250.5 482 O 249.5 250.5 Buy
      		177,355 677 LSE
      11:29:34 250.0 8 AT 250.0 250.5 Sell
      		176,873 676 LSE
      11:29:34 250.0 4 AT 250.0 250.5 Sell
      		176,865 675 LSE
      11:29:34 250.0 44 AT 250.0 250.5 Sell
      		176,861 674 LSE
      11:29:06 250.0 4 O 250.0 250.5 Sell
      		176,817 673 LSE
      11:28:59 250.0 11 AT 250.0 250.5 Sell
      		176,813 672 LSE
      11:28:59 250.0 24 AT 250.0 250.5 Sell
      		176,802 671 LSE
      11:28:59 250.0 91 AT 250.0 250.5 Sell
      		176,778 670 LSE
      11:26:10 250.0 207 AT 250.0 250.5 Sell
      		176,687 669 LSE
      11:26:09 250.0 154 AT 250.0 250.5 Sell
      		176,480 668 LSE
      11:26:09 250.0 73 AT 250.0 250.5 Sell
      		176,326 667 LSE
      11:23:36 250.0 327 AT 250.0 250.5 Sell
      		176,253 666 LSE
      11:23:36 250.0 83 AT 250.0 250.5 Sell
      		175,926 665 LSE
      11:23:36 250.0 56 AT 250.0 250.5 Sell
      		175,843 664 LSE
      11:23:36 250.0 219 AT 250.0 250.5 Sell
      		175,787 663 LSE
      11:21:14 250.0 175 AT 250.0 250.5 Sell
      		175,568 662 LSE
      11:20:15 250.5 31 AT 250.0 250.5 Buy
      		175,393 661 LSE
      11:20:15 250.0 14 AT 250.0 250.5 Sell
      		175,362 660 LSE
      11:20:15 250.0 169 AT 250.0 250.5 Sell
      		175,348 659 LSE
      11:20:15 250.0 188 AT 250.0 250.5 Sell
      		175,179 658 LSE
      11:20:14 250.5 25 AT 250.5 251.0 Sell
      		174,991 657 LSE
      11:20:14 250.5 209 AT 250.5 251.0 Sell
      		174,966 656 LSE
      11:20:14 250.5 369 AT 250.5 251.0 Sell
      		174,757 655 LSE
      11:20:14 250.5 59 AT 250.5 251.0 Sell
      		174,388 654 LSE
      11:20:14 250.5 500 AT 250.5 251.0 Sell
      		174,329 653 LSE
      11:18:10 250.0 27 AT 250.0 251.0 Sell
      		173,829 652 LSE
      11:18:10 250.0 196 AT 250.0 251.0 Sell
      		173,802 651 LSE
      11:18:10 250.0 219 AT 250.0 251.0 Sell
      		173,606 650 LSE
      11:17:10 250.5 1142 AT 250.0 250.5 Buy
      		173,387 649 LSE
      11:17:10 250.5 809 AT 250.0 250.5 Buy
      		172,245 648 LSE
      11:17:10 250.5 1561 AT 250.0 250.5 Buy
      		171,436 647 LSE
      11:17:10 250.5 404 AT 250.0 250.5 Buy
      		169,875 646 LSE
      11:17:10 250.5 809 AT 250.0 250.5 Buy
      		169,471 645 LSE
      11:17:10 250.5 246 AT 250.0 250.5 Buy
      		168,662 644 LSE
      11:10:48 250.501 201 O 250.0 251.0 Buy
      		168,416 643 LSE
      11:06:10 250.0 486 AT 250.0 251.0 Sell
      		168,215 642 LSE
      11:06:10 250.0 192 AT 250.0 251.0 Sell
      		167,729 641 LSE
      11:06:10 250.0 49 AT 250.0 251.0 Sell
      		167,537 640 LSE
      11:06:10 250.0 900 AT 250.0 251.0 Sell
      		167,488 639 LSE
      11:06:10 250.0 1869 AT 250.0 251.0 Sell
      		166,588 638 LSE
      11:05:26 250.5 454 AT 250.5 251.0 Sell
      		164,719 637 LSE
      11:05:26 250.5 8 AT 250.5 251.0 Sell
      		164,265 636 LSE
      11:05:26 250.5 46 AT 250.5 251.0 Sell
      		164,257 635 LSE
      11:05:26 250.5 454 AT 250.5 251.0 Sell
      		164,211 634 LSE
      11:03:10 250.0 74 AT 250.0 251.0 Sell
      		163,757 633 LSE
      11:03:10 250.0 204 AT 250.0 251.0 Sell
      		163,683 632 LSE
      11:03:10 250.0 201 AT 250.0 251.0 Sell
      		163,479 631 LSE
      11:03:10 250.0 221 AT 250.0 251.0 Sell
      		163,278 630 LSE
      11:03:10 250.0 306 AT 250.0 251.0 Sell
      		163,057 629 LSE
      11:03:00 250.5 900 AT 249.5 250.5 Buy
      		162,751 628 LSE
      11:03:00 250.5 306 AT 249.5 250.5 Buy
      		161,851 627 LSE
      11:03:00 250.5 188 AT 249.5 250.5 Buy
      		161,545 626 LSE
      11:03:00 250.5 225 AT 249.5 250.5 Buy
      		161,357 625 LSE
      11:03:00 250.5 189 AT 249.5 250.5 Buy
      		161,132 624 LSE
      11:03:00 250.5 420 AT 249.5 250.5 Buy
      		160,943 623 LSE
      11:03:00 250.0 648 AT 250.0 250.5 Sell
      		160,523 622 LSE
      11:03:00 250.0 252 AT 250.0 250.5 Sell
      		159,875 621 LSE
      11:03:00 250.0 71 AT 250.0 250.5 Sell
      		159,623 620 LSE
      11:03:00 250.0 251 AT 250.0 250.5 Sell
      		159,552 619 LSE
      11:03:00 250.0 765 AT 250.0 250.5 Sell
      		159,301 618 LSE
      11:03:00 250.0 187 AT 250.0 250.5 Sell
      		158,536 617 LSE
      11:03:00 250.0 20 AT 250.0 250.5 Sell
      		158,349 616 LSE
      11:03:00 250.0 55 AT 250.0 250.5 Sell
      		158,329 615 LSE
      11:03:00 250.0 140 AT 250.0 250.5 Sell
      		158,274 614 LSE
      11:02:56 250.5 812 AT 250.0 250.5 Buy
      		158,134 613 LSE
      11:02:56 250.5 205 AT 250.0 250.5 Buy
      		157,322 612 LSE
      10:56:06 250.5 47 AT 250.5 251.0 Sell
      		157,117 611 LSE
      10:56:06 250.5 71 AT 250.5 251.0 Sell
      		157,070 610 LSE
      10:56:06 250.5 357 AT 250.5 251.0 Sell
      		156,999 609 LSE
      10:56:06 250.5 701 AT 250.5 251.0 Sell
      		156,642 608 LSE
      10:56:06 250.5 100 AT 250.5 251.0 Sell
      		155,941 607 LSE
      10:54:38 250.5 1355 AT 250.5 251.5 Sell
      		155,841 606 LSE
      10:54:38 250.5 205 AT 250.5 251.5 Sell
      		154,486 605 LSE
      10:54:38 250.5 212 AT 250.5 251.5 Sell
      		154,281 604 LSE
      10:54:38 250.5 2 AT 250.5 251.5 Sell
      		154,069 603 LSE
      10:54:38 250.5 180 AT 250.5 251.5 Sell
      		154,067 602 LSE
      10:54:38 250.5 45 AT 250.5 251.5 Sell
      		153,887 601 LSE

      Your Recent History

      LSE
      STEM
      Sthree
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads