| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Secure Trust Bank Plc |
STB |
London |
Ordinary Share |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-8.00 |
-1.19% |
664.00 |
11:35:29 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 682.00 |
670.00 |
682.00 |
664.00 |
672.00 |
more quote information »
STB Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 712.00 | 724.00 | 670.00 | 689.51 | 23,622 | -48.00 | -6.74% |
| 1 Month | 752.00 | 818.00 | 670.00 | 735.03 | 19,231 | -88.00 | -11.7% |
| 3 Months | 764.00 | 818.00 | 670.00 | 733.79 | 18,883 | -100.00 | -13.09% |
| 6 Months | 870.00 | 882.00 | 608.00 | 690.96 | 21,194 | -206.00 | -23.68% |
| 1 Year | 1,270.00 | 1,355.00 | 608.00 | 914.95 | 21,917 | -606.00 | -47.72% |
| 3 Years | 940.00 | 1,420.00 | 550.00 | 1,009.56 | 26,013 | -276.00 | -29.36% |
| 5 Years | 1,750.00 | 2,120.00 | 550.00 | 1,169.24 | 24,683 | -1,086.00 | -62.06% |
STB 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 28 2023 |
672.00 |
-26.00 |
-3.72% |
682.00 |
698.00 |
670.00 |
42,764 |
| Mar 27 2023 |
698.00 |
6.00 |
0.87% |
704.00 |
704.00 |
692.00 |
16,353 |
| Mar 24 2023 |
692.00 |
-16.00 |
-2.26% |
708.00 |
710.00 |
680.00 |
30,069 |
| Mar 23 2023 |
708.00 |
0.00 |
0.0% |
710.00 |
710.00 |
700.00 |
16,921 |
| Mar 22 2023 |
708.00 |
-2.00 |
-0.28% |
712.00 |
724.00 |
700.00 |
12,003 |
| Mar 21 2023 |
710.00 |
2.00 |
0.28% |
728.00 |
728.00 |
704.00 |
13,323 |
| Mar 20 2023 |
708.00 |
-20.00 |
-2.75% |
710.00 |
720.00 |
694.00 |
27,260 |
| Mar 17 2023 |
728.00 |
-8.00 |
-1.09% |
734.00 |
734.00 |
720.00 |
6,253 |
| Mar 16 2023 |
736.00 |
16.00 |
2.22% |
724.00 |
738.00 |
690.00 |
15,851 |
| Mar 15 2023 |
720.00 |
-36.00 |
-4.76% |
768.00 |
768.00 |
720.00 |
18,021 |
| Mar 14 2023 |
756.00 |
12.00 |
1.61% |
730.00 |
768.00 |
730.00 |
12,132 |
| Mar 13 2023 |
744.00 |
-36.00 |
-4.62% |
760.00 |
772.00 |
728.00 |
67,600 |
| Mar 10 2023 |
780.00 |
-22.00 |
-2.74% |
792.00 |
792.00 |
762.00 |
13,860 |
| Mar 09 2023 |
802.00 |
6.00 |
0.75% |
806.00 |
806.00 |
792.00 |
11,110 |
| Mar 08 2023 |
796.00 |
-4.00 |
-0.5% |
802.00 |
802.00 |
780.00 |
15,395 |
| Mar 07 2023 |
800.00 |
2.00 |
0.25% |
816.00 |
816.00 |
790.00 |
28,396 |
| Mar 06 2023 |
798.00 |
38.00 |
5.0% |
764.00 |
818.00 |
764.00 |
22,486 |
| Mar 03 2023 |
760.00 |
6.00 |
0.8% |
768.00 |
768.00 |
754.00 |
6,800 |
| Mar 02 2023 |
754.00 |
2.00 |
0.27% |
776.00 |
776.00 |
754.00 |
5,630 |
| Mar 01 2023 |
752.00 |
-18.00 |
-2.34% |
752.00 |
752.00 |
752.00 |
2,389 |
See More Historical Prices ยป
