ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Secure Trust Bank Plc

Secure Trust Bank Plc (STB)

758.00
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1324.40771349862726788726107449757.06629192DE
4-12-1.5584415584477078868077056744.55768858DE
1215826.333333333360078849578387659.00796116DE
26401112.324929972357788340109362522.25251159DE
52-4-0.524934383202762908337104590526.52439661DE
156-392-34.08695652171150128033755695589.11494066DE
2607811.4705882353680142033744983715.65162556DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175078260075860.8075277475233095
175069620075200.00762764742128166
1750437000752-18-2.34772788752174746
1750350600770141.85742776742122737
175026420075620.2772676072678501
1750177800754-4-0.5372676072678676
175009140075860.8074075874030763
1749832200752-8-1.0572675872657857
1749745800760101.3374276074240646
174965940075000.0075075273287155
1749573000750-12-1.5775476275098236
174948660076281.06750772750122142
1749227400754182.4570275670238702
1749141000736182.5169674069653574
1749054600718121.7069072669051099
174896820070660.8668071068038391
1748881800700-8-1.13710710694106726
1748622600708-26-3.5472873070687613
174853620073400.0073474072630699
1748449800734-16-2.1377077072481587
1748363400750162.18732762732106733
1748017800734-22-2.91752754728120824
1747931400756405.59702756702165106
1747845000716344.99664716664120991
1747758600682487.57648692648211725
174767220063481.2862663662471943
174741300062681.2962662861659734
174732660061881.3162662658838101
1747240200610-2-0.3360461260427996
174715380061200.0060662660047937
1747067400612325.5258861658880801
1746808200580-18-3.0162462458041351
1746721800598-8-1.3259061459033652
174663540060661.0059060658637570
1746549000600142.39594602588167224
174620340058640.6958258657858085
1746117000582-8-1.3658058657858469
174603060059081.3760060258623912
174594420058200.0057858857628507
174585780058200.0058859057616864
174559860058240.6957459057482909
1745512200578-26-4.3058859057837691
174542580060481.3458861458876268
174533940059640.6858859858278420
174490740059261.0258259258229567
1744821000586-10-1.6858859857644343
1744734600596325.6753859653852883
1744648200564142.5553856453838796
174438900055081.4852255252287112
1744302600542265.0455056052683082
1744216200516-16-3.0151652049568132
174412980053200.0055455452847326
1744043400532-18-3.27556556502283682
1743784200550-8-1.43552570521.98118285
1743697800558-36-6.06588596530185957
1743611400594-2-0.3460060059416598
174352500059620.34586610586110380
174343860059400.00590600586145088
1743183000594-6-1.0060460458885325
1743096600600101.69590604584199176
1743010200590101.7259859858487633
174292380058081.4059859857460971

Your Recent History

Delayed Upgrade Clock