STB

Secure Trust Bank Plc
664.00
-8.00 (-1.19%)
Company Name Stock Ticker Symbol Market Type
Secure Trust Bank Plc STB London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-8.00 -1.19% 664.00 11:35:29
Open Price Low Price High Price Close Price Prev Close
682.00 670.00 682.00 664.00 672.00
more quote information »
Industry Sector
BANKS

STB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week712.00724.00670.00689.5123,622-48.00-6.74%
1 Month752.00818.00670.00735.0319,231-88.00-11.7%
3 Months764.00818.00670.00733.7918,883-100.00-13.09%
6 Months870.00882.00608.00690.9621,194-206.00-23.68%
1 Year1,270.001,355.00608.00914.9521,917-606.00-47.72%
3 Years940.001,420.00550.001,009.5626,013-276.00-29.36%
5 Years1,750.002,120.00550.001,169.2424,683-1,086.00-62.06%

STB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2023 672.00 -26.00 -3.72% 682.00 698.00 670.00 42,764
Mar 27 2023 698.00 6.00 0.87% 704.00 704.00 692.00 16,353
Mar 24 2023 692.00 -16.00 -2.26% 708.00 710.00 680.00 30,069
Mar 23 2023 708.00 0.00 0.0% 710.00 710.00 700.00 16,921
Mar 22 2023 708.00 -2.00 -0.28% 712.00 724.00 700.00 12,003
Mar 21 2023 710.00 2.00 0.28% 728.00 728.00 704.00 13,323
Mar 20 2023 708.00 -20.00 -2.75% 710.00 720.00 694.00 27,260
Mar 17 2023 728.00 -8.00 -1.09% 734.00 734.00 720.00 6,253
Mar 16 2023 736.00 16.00 2.22% 724.00 738.00 690.00 15,851
Mar 15 2023 720.00 -36.00 -4.76% 768.00 768.00 720.00 18,021
Mar 14 2023 756.00 12.00 1.61% 730.00 768.00 730.00 12,132
Mar 13 2023 744.00 -36.00 -4.62% 760.00 772.00 728.00 67,600
Mar 10 2023 780.00 -22.00 -2.74% 792.00 792.00 762.00 13,860
Mar 09 2023 802.00 6.00 0.75% 806.00 806.00 792.00 11,110
Mar 08 2023 796.00 -4.00 -0.5% 802.00 802.00 780.00 15,395
Mar 07 2023 800.00 2.00 0.25% 816.00 816.00 790.00 28,396
Mar 06 2023 798.00 38.00 5.0% 764.00 818.00 764.00 22,486
Mar 03 2023 760.00 6.00 0.8% 768.00 768.00 754.00 6,800
Mar 02 2023 754.00 2.00 0.27% 776.00 776.00 754.00 5,630
Mar 01 2023 752.00 -18.00 -2.34% 752.00 752.00 752.00 2,389
See More Historical Prices ยป