ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

STB Secure Trust Bank Plc

800.00
-56.00 (-6.54%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Secure Trust Bank Plc STB London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-56.00 -6.54% 800.00 11:35:15
Open Price Low Price High Price Close Price Prev Close
834.00 808.00 834.00 800.00 856.00
more quote information »
Industry Sector
BANKS

STB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week850.00886.00808.00854.277,328-50.00-5.88%
1 Month740.00942.00738.00832.0732,57260.008.11%
3 Months638.00942.00624.00734.7833,643162.0025.39%
6 Months640.00942.00620.00711.3637,503160.0025.00%
1 Year630.00942.00550.00664.2739,702170.0026.98%
3 Years1,125.001,420.00550.00865.3829,494-325.00-28.89%
5 Years1,470.001,730.00550.00949.6028,596-670.00-45.58%

STB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 800.00 -56.00 -6.54% 834.00 834.00 800.00 38,298
Jun 13 2024 856.00 -1.00 -0.12% 856.00 856.00 856.00 2,043
Jun 12 2024 857.00 17.00 2.02% 857.00 857.00 857.00 3,777
Jun 11 2024 840.00 -14.00 -1.64% 886.00 886.00 840.00 4,173
Jun 10 2024 854.00 -6.00 -0.70% 862.00 874.00 854.00 17,808
Jun 07 2024 860.00 -20.00 -2.27% 850.00 870.00 850.00 8,837
Jun 06 2024 880.00 14.00 1.62% 842.00 880.00 842.00 8,954
Jun 05 2024 866.00 -28.00 -3.13% 896.00 896.00 850.00 13,945
Jun 04 2024 894.00 2.00 0.22% 878.00 896.00 862.00 19,567
Jun 03 2024 892.00 48.00 5.69% 846.00 942.00 846.00 134,441
May 31 2024 844.00 -2.00 -0.24% 850.00 854.00 844.00 39,585
May 30 2024 846.00 38.00 4.70% 824.00 852.00 822.00 70,082
May 29 2024 808.00 2.00 0.25% 800.00 810.00 800.00 10,372
May 28 2024 806.00 8.00 1.00% 800.00 814.00 798.00 26,688
May 24 2024 798.00 -8.00 -0.99% 798.00 798.00 798.00 8,735
May 23 2024 806.00 22.00 2.81% 796.00 806.00 790.00 20,133
May 22 2024 784.00 -24.00 -2.97% 808.00 826.00 784.00 33,007
May 21 2024 808.00 26.00 3.32% 778.00 810.00 778.00 58,564
May 20 2024 782.00 12.00 1.56% 754.00 798.00 754.00 75,474
May 17 2024 770.00 30.00 4.05% 740.00 770.00 738.00 62,689
May 16 2024 740.00 40.00 5.71% 712.00 754.00 712.00 62,190
May 15 2024 700.00 0.00 0.00% 680.00 712.00 680.00 298,487
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock