Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Secure Trust Bank Plc | STB | London | Ordinary Share | GB00B6TKHP66 | ORD 40P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 29.00 | 3.91% | 770.00 | 08:31:45 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 736.00 | 770.00 | 738.00 | 741.00 |
| Industry Sector |
|---|
| BANKS |
STB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 630.00 | 770.00 | 630.00 | 721.17 | 50,531 | 140.00 | 22.22% |
| 1 Month | 624.00 | 770.00 | 618.00 | 646.49 | 92,732 | 146.00 | 23.4% |
| 3 Months | 566.00 | 770.00 | 566.00 | 645.03 | 35,507 | 204.00 | 36.04% |
| 6 Months | 852.00 | 930.00 | 550.00 | 705.78 | 26,992 | -82.00 | -9.62% |
| 1 Year | 1,405.00 | 1,730.00 | 550.00 | 1,043.19 | 24,703 | -635.00 | -45.2% |
| 3 Years | 1,845.00 | 2,120.00 | 550.00 | 1,289.26 | 20,709 | -1,075.00 | -58.27% |
| 5 Years | 2,785.00 | 3,425.00 | 550.00 | 1,558.86 | 17,082 | -2,015.00 | -72.35% |
STB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2020 | 741.00 | 9.00 | 1.23% | 740.00 | 744.00 | 734.00 | 55,843 |
| Oct 22 2020 | 732.00 | 77.00 | 11.76% | 672.00 | 738.00 | 672.00 | 155,918 |
| Oct 21 2020 | 655.00 | 15.00 | 2.34% | 655.00 | 655.00 | 655.00 | 34,850 |
| Oct 20 2020 | 640.00 | -1.00 | -0.16% | 654.00 | 654.00 | 640.00 | 4,240 |
| Oct 19 2020 | 641.00 | 11.00 | 1.75% | 630.00 | 641.00 | 630.00 | 1,806 |
| Oct 16 2020 | 630.00 | 4.00 | 0.64% | 634.00 | 634.00 | 630.00 | 617 |
| Oct 15 2020 | 626.00 | -10.00 | -1.57% | 644.00 | 644.00 | 626.00 | 52 |
| Oct 14 2020 | 636.00 | 18.00 | 2.91% | 636.00 | 636.00 | 636.00 | 1,386 |
| Oct 13 2020 | 618.00 | -12.00 | -1.9% | 628.00 | 628.00 | 618.00 | 1,431 |
| Oct 12 2020 | 630.00 | -4.00 | -0.63% | 630.00 | 630.00 | 630.00 | 2,167 |
| Oct 09 2020 | 634.00 | -4.00 | -0.63% | 630.00 | 634.00 | 618.00 | 3,892 |
| Oct 08 2020 | 638.00 | -1.00 | -0.16% | 638.00 | 638.00 | 638.00 | 38 |
| Oct 07 2020 | 639.00 | 5.00 | 0.79% | 626.00 | 639.00 | 626.00 | 157 |
| Oct 06 2020 | 634.00 | -6.00 | -0.94% | 640.00 | 640.00 | 634.00 | 12,662 |
| Oct 05 2020 | 640.00 | 6.00 | 0.95% | 626.00 | 640.00 | 624.00 | 2,122 |
| Oct 02 2020 | 634.00 | 0.00 | 0.0% | 634.00 | 634.00 | 634.00 | 0.00 |
| Oct 01 2020 | 634.00 | 2.00 | 0.32% | 634.00 | 634.00 | 634.00 | 1,484,366 |
| Sep 30 2020 | 632.00 | 0.00 | 0.0% | 624.00 | 624.00 | 624.00 | 200 |
| Sep 29 2020 | 632.00 | -18.00 | -2.77% | 632.00 | 632.00 | 632.00 | 1 |
| Sep 28 2020 | 650.00 | 16.00 | 2.52% | 624.00 | 624.00 | 624.00 | 160 |
