Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smithson Investment Trust Plc | SSON | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 45.00 | 3.86% | 1,212.00 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,177.00 | 1,177.00 | 1,230.00 | 1,212.00 | 1,167.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SSON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,146.00 | 1,230.00 | 1,131.00 | 1,170.67 | 399,578 | 66.00 | 5.76% |
| 1 Month | 1,259.00 | 1,356.00 | 1,131.00 | 1,237.46 | 469,332 | -47.00 | -3.73% |
| 3 Months | 1,650.00 | 1,662.00 | 1,131.00 | 1,339.46 | 460,954 | -438.00 | -26.55% |
| 6 Months | 2,010.00 | 2,040.00 | 1,131.00 | 1,532.22 | 523,669 | -798.00 | -39.7% |
| 1 Year | 1,776.00 | 2,040.00 | 1,131.00 | 1,695.60 | 450,803 | -564.00 | -31.76% |
| 3 Years | 1,238.00 | 2,040.00 | 890.00 | 1,535.15 | 444,150 | -26.00 | -2.1% |
| 5 Years | 1,025.00 | 2,040.00 | 890.00 | 1,471.95 | 432,785 | 187.00 | 18.24% |
SSON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 1,212.00 | 45.00 | 3.86% | 1,177.00 | 1,230.00 | 1,177.00 | 291,545 |
| Jun 23 2022 | 1,167.00 | -18.00 | -1.52% | 1,170.00 | 1,184.00 | 1,161.00 | 311,388 |
| Jun 22 2022 | 1,185.00 | 7.00 | 0.59% | 1,180.00 | 1,187.00 | 1,144.00 | 433,924 |
| Jun 21 2022 | 1,178.00 | 16.00 | 1.38% | 1,161.00 | 1,182.00 | 1,161.00 | 361,101 |
| Jun 20 2022 | 1,162.00 | 0.00 | 0.0% | 1,168.00 | 1,183.00 | 1,162.00 | 270,939 |
| Jun 17 2022 | 1,162.00 | 22.00 | 1.93% | 1,146.00 | 1,175.00 | 1,131.00 | 620,536 |
| Jun 16 2022 | 1,140.00 | -73.00 | -6.02% | 1,201.00 | 1,201.00 | 1,139.00 | 940,238 |
| Jun 15 2022 | 1,213.00 | 19.00 | 1.59% | 1,195.00 | 1,216.00 | 1,195.00 | 305,516 |
| Jun 14 2022 | 1,194.00 | -10.00 | -0.83% | 1,230.00 | 1,230.00 | 1,187.00 | 782,200 |
| Jun 13 2022 | 1,204.00 | -39.00 | -3.14% | 1,215.00 | 1,230.00 | 1,200.00 | 467,487 |
| Jun 10 2022 | 1,243.00 | -40.00 | -3.12% | 1,265.00 | 1,278.00 | 1,243.00 | 395,437 |
| Jun 09 2022 | 1,283.00 | -22.00 | -1.69% | 1,299.00 | 1,301.00 | 1,276.00 | 322,358 |
| Jun 08 2022 | 1,305.00 | -1.00 | -0.08% | 1,291.00 | 1,311.00 | 1,291.00 | 253,988 |
| Jun 07 2022 | 1,306.00 | -15.00 | -1.14% | 1,310.00 | 1,318.00 | 1,291.00 | 287,418 |
| Jun 06 2022 | 1,321.00 | -3.00 | -0.23% | 1,330.00 | 1,356.00 | 1,321.00 | 529,488 |
| Jun 02 2022 | 1,324.00 | 0.00 | 0.0% | 1,324.00 | 1,324.00 | 1,324.00 | 0.00 |
| Jun 01 2022 | 1,324.00 | 14.00 | 1.07% | 1,325.00 | 1,339.00 | 1,309.00 | 424,013 |
| May 31 2022 | 1,310.00 | -40.00 | -2.96% | 1,350.00 | 1,350.00 | 1,288.00 | 778,434 |
| May 30 2022 | 1,350.00 | 46.00 | 3.53% | 1,295.00 | 1,356.00 | 1,295.00 | 586,423 |
| May 27 2022 | 1,304.00 | 54.00 | 4.32% | 1,259.00 | 1,313.00 | 1,232.00 | 377,082 |
| May 26 2022 | 1,250.00 | 35.00 | 2.88% | 1,220.00 | 1,253.00 | 1,218.00 | 476,959 |