| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smithson Investment Trust Plc | SSON | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -33.00 | -2.52% | 1,275.00 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,311.00 | 1,272.00 | 1,312.00 | 1,275.00 | 1,308.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SSON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,330.00 | 1,330.00 | 1,272.00 | 1,298.77 | 316,873 | -55.00 | -4.14% |
| 1 Month | 1,375.00 | 1,375.00 | 1,272.00 | 1,326.24 | 313,253 | -100.00 | -7.27% |
| 3 Months | 1,340.00 | 1,424.00 | 1,272.00 | 1,360.24 | 319,257 | -65.00 | -4.85% |
| 6 Months | 1,390.00 | 1,458.00 | 1,272.00 | 1,381.86 | 317,868 | -115.00 | -8.27% |
| 1 Year | 1,150.00 | 1,489.00 | 1,120.00 | 1,355.01 | 328,968 | 125.00 | 10.87% |
| 3 Years | 1,530.00 | 2,040.00 | 1,120.00 | 1,562.02 | 425,580 | -255.00 | -16.67% |
| 5 Years | 1,025.00 | 2,040.00 | 890.00 | 1,444.08 | 409,213 | 250.00 | 24.39% |
SSON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 1,308.00 | 21.00 | 1.63% | 1,307.00 | 1,310.00 | 1,299.00 | 458,751 |
| Sep 28 2023 | 1,287.00 | -7.00 | -0.54% | 1,284.00 | 1,297.00 | 1,280.00 | 146,789 |
| Sep 27 2023 | 1,294.00 | 0.00 | 0.0% | 1,303.00 | 1,308.00 | 1,284.00 | 545,558 |
| Sep 26 2023 | 1,294.00 | -10.00 | -0.77% | 1,303.00 | 1,312.00 | 1,294.00 | 217,558 |
| Sep 25 2023 | 1,304.00 | -18.00 | -1.36% | 1,330.00 | 1,330.00 | 1,301.00 | 215,711 |
| Sep 22 2023 | 1,322.00 | 6.00 | 0.46% | 1,318.00 | 1,323.00 | 1,310.00 | 495,774 |
| Sep 21 2023 | 1,316.00 | -9.00 | -0.68% | 1,315.00 | 1,326.00 | 1,309.00 | 513,067 |
| Sep 20 2023 | 1,325.00 | 10.00 | 0.76% | 1,330.00 | 1,333.00 | 1,324.00 | 336,679 |
| Sep 19 2023 | 1,315.00 | -7.00 | -0.53% | 1,330.00 | 1,334.00 | 1,312.00 | 247,416 |
| Sep 18 2023 | 1,322.00 | -25.00 | -1.86% | 1,337.00 | 1,347.00 | 1,322.00 | 142,709 |
| Sep 15 2023 | 1,347.00 | 6.00 | 0.45% | 1,345.00 | 1,350.00 | 1,341.00 | 570,076 |
| Sep 14 2023 | 1,341.00 | 13.00 | 0.98% | 1,332.00 | 1,341.00 | 1,322.00 | 301,982 |
| Sep 13 2023 | 1,328.00 | -3.00 | -0.23% | 1,328.00 | 1,332.00 | 1,320.00 | 339,653 |
| Sep 12 2023 | 1,331.00 | -6.00 | -0.45% | 1,341.00 | 1,342.00 | 1,331.00 | 236,034 |
| Sep 11 2023 | 1,337.00 | -21.00 | -1.55% | 1,368.00 | 1,368.00 | 1,332.00 | 215,710 |
| Sep 08 2023 | 1,358.00 | 10.00 | 0.74% | 1,344.00 | 1,358.00 | 1,336.00 | 334,193 |
| Sep 07 2023 | 1,348.00 | 0.00 | 0.0% | 1,345.00 | 1,349.00 | 1,336.00 | 372,467 |
| Sep 06 2023 | 1,348.00 | -5.00 | -0.37% | 1,351.00 | 1,356.00 | 1,344.00 | 150,241 |
| Sep 05 2023 | 1,353.00 | -5.00 | -0.37% | 1,361.00 | 1,372.00 | 1,352.00 | 224,447 |
| Sep 04 2023 | 1,358.00 | -5.00 | -0.37% | 1,375.00 | 1,375.00 | 1,356.00 | 200,246 |