SSON Smithson Investment Trust Plc

1,275.00
-33.00 (-2.52%)
Oct 02 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Smithson Investment Trust Plc SSON London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-33.00 -2.52% 1,275.00 11:35:13
Open Price Low Price High Price Close Price Prev Close
1,311.00 1,272.00 1,312.00 1,275.00 1,308.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

SSON Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,330.001,330.001,272.001,298.77316,873-55.00-4.14%
1 Month1,375.001,375.001,272.001,326.24313,253-100.00-7.27%
3 Months1,340.001,424.001,272.001,360.24319,257-65.00-4.85%
6 Months1,390.001,458.001,272.001,381.86317,868-115.00-8.27%
1 Year1,150.001,489.001,120.001,355.01328,968125.0010.87%
3 Years1,530.002,040.001,120.001,562.02425,580-255.00-16.67%
5 Years1,025.002,040.00890.001,444.08409,213250.0024.39%

SSON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2023 1,308.00 21.00 1.63% 1,307.00 1,310.00 1,299.00 458,751
Sep 28 2023 1,287.00 -7.00 -0.54% 1,284.00 1,297.00 1,280.00 146,789
Sep 27 2023 1,294.00 0.00 0.0% 1,303.00 1,308.00 1,284.00 545,558
Sep 26 2023 1,294.00 -10.00 -0.77% 1,303.00 1,312.00 1,294.00 217,558
Sep 25 2023 1,304.00 -18.00 -1.36% 1,330.00 1,330.00 1,301.00 215,711
Sep 22 2023 1,322.00 6.00 0.46% 1,318.00 1,323.00 1,310.00 495,774
Sep 21 2023 1,316.00 -9.00 -0.68% 1,315.00 1,326.00 1,309.00 513,067
Sep 20 2023 1,325.00 10.00 0.76% 1,330.00 1,333.00 1,324.00 336,679
Sep 19 2023 1,315.00 -7.00 -0.53% 1,330.00 1,334.00 1,312.00 247,416
Sep 18 2023 1,322.00 -25.00 -1.86% 1,337.00 1,347.00 1,322.00 142,709
Sep 15 2023 1,347.00 6.00 0.45% 1,345.00 1,350.00 1,341.00 570,076
Sep 14 2023 1,341.00 13.00 0.98% 1,332.00 1,341.00 1,322.00 301,982
Sep 13 2023 1,328.00 -3.00 -0.23% 1,328.00 1,332.00 1,320.00 339,653
Sep 12 2023 1,331.00 -6.00 -0.45% 1,341.00 1,342.00 1,331.00 236,034
Sep 11 2023 1,337.00 -21.00 -1.55% 1,368.00 1,368.00 1,332.00 215,710
Sep 08 2023 1,358.00 10.00 0.74% 1,344.00 1,358.00 1,336.00 334,193
Sep 07 2023 1,348.00 0.00 0.0% 1,345.00 1,349.00 1,336.00 372,467
Sep 06 2023 1,348.00 -5.00 -0.37% 1,351.00 1,356.00 1,344.00 150,241
Sep 05 2023 1,353.00 -5.00 -0.37% 1,361.00 1,372.00 1,352.00 224,447
Sep 04 2023 1,358.00 -5.00 -0.37% 1,375.00 1,375.00 1,356.00 200,246
See More Historical Prices ยป
Your Recent History
LSE
SSON
Smithson I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now