ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,714.80
      -0.05%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      74.935
      -0.56%
      Bitcoin
      99,275.33
      -2.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      77.50
      -0.25
      ( -0.32% )
      Updated: 06:08:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:53:31 77.71 25488 O 77.6 77.7 Buy
      		1,135,875 549 LSE
      11:53:31 77.71 75787 O 77.6 77.7 Buy
      		1,110,387 548 LSE
      11:35:05 77.85 1512 AT 77.6 77.7 Buy
      		1,034,600 547 LSE
      11:35:05 77.85 427883 UT 77.6 77.7 Buy
      		1,033,088 546 LSE
      11:30:11 77.6 409 O 77.6 77.7 Sell
      		605,205 545 LSE
      11:29:59 77.7 6 AT 77.6 77.7 Buy
      		604,796 544 LSE
      11:29:59 77.7 5 AT 77.6 77.7 Buy
      		604,790 543 LSE
      11:29:59 77.7 8 AT 77.6 77.7 Buy
      		604,785 542 LSE
      11:29:59 77.7 19 AT 77.6 77.7 Buy
      		604,777 541 LSE
      11:29:59 77.7 11 AT 77.6 77.7 Buy
      		604,758 540 LSE
      11:29:59 77.7 3 AT 77.6 77.7 Buy
      		604,747 539 LSE
      11:22:59 77.7 1006 O 77.6 77.7 Buy
      		604,744 538 LSE
      11:22:27 77.65 5 AT 77.6 77.65 Buy
      		603,738 537 LSE
      11:22:27 77.65 1363 AT 77.6 77.65 Buy
      		603,733 536 LSE
      11:22:27 77.65 4864 AT 77.6 77.65 Buy
      		602,370 535 LSE
      11:17:28 77.65 215 AT 77.65 77.7 Sell
      		597,506 534 LSE
      11:17:28 77.65 399 AT 77.65 77.7 Sell
      		597,291 533 LSE
      11:17:28 77.65 1328 AT 77.65 77.7 Sell
      		596,892 532 LSE
      11:17:28 77.65 491 AT 77.65 77.7 Sell
      		595,564 531 LSE
      11:17:28 77.65 508 AT 77.65 77.7 Sell
      		595,073 530 LSE
      11:17:28 77.65 609 AT 77.65 77.7 Sell
      		594,565 529 LSE
      11:17:28 77.65 420 AT 77.65 77.7 Sell
      		593,956 528 LSE
      11:17:28 77.65 513 AT 77.65 77.7 Sell
      		593,536 527 LSE
      11:17:28 77.65 3 AT 77.65 77.7 Sell
      		593,023 526 LSE
      11:16:07 77.65 4191 AT 77.65 77.7 Sell
      		593,020 525 LSE
      11:16:07 77.65 2060 AT 77.65 77.7 Sell
      		588,829 524 LSE
      11:16:07 77.65 3422 AT 77.65 77.7 Sell
      		586,769 523 LSE
      11:16:07 77.65 992 AT 77.65 77.7 Sell
      		583,347 522 LSE
      11:16:07 77.65 3086 AT 77.65 77.7 Sell
      		582,355 521 LSE
      11:16:07 77.65 1200 AT 77.65 77.7 Sell
      		579,269 520 LSE
      11:16:07 77.65 1200 AT 77.65 77.7 Sell
      		578,069 519 LSE
      11:16:07 77.65 1200 AT 77.65 77.7 Sell
      		576,869 518 LSE
      11:12:25 77.7 1426 AT 77.65 77.7 Buy
      		575,669 517 LSE
      11:12:18 77.7 154 AT 77.6 77.7 Buy
      		574,243 516 LSE
      11:12:18 77.65 2 AT 77.6 77.65 Buy
      		574,089 515 LSE
      11:12:18 77.65 3 AT 77.6 77.65 Buy
      		574,087 514 LSE
      11:12:18 77.65 3 AT 77.6 77.65 Buy
      		574,084 513 LSE
      11:12:18 77.65 2 AT 77.6 77.65 Buy
      		574,081 512 LSE
      11:12:18 77.65 924 AT 77.6 77.65 Buy
      		574,079 511 LSE
      11:08:15 77.65 300 AT 77.6 77.65 Buy
      		573,155 510 LSE
      11:08:15 77.65 516 AT 77.6 77.65 Buy
      		572,855 509 LSE
      11:08:15 77.65 466 AT 77.6 77.65 Buy
      		572,339 508 LSE
      11:08:15 77.65 525 AT 77.6 77.65 Buy
      		571,873 507 LSE
      11:08:15 77.65 2900 AT 77.6 77.65 Buy
      		571,348 506 LSE
      11:08:12 77.6 1076 AT 77.55 77.6 Buy
      		568,448 505 LSE
      11:08:09 77.65 1224 AT 77.55 77.65 Buy
      		567,372 504 LSE
      11:08:09 77.65 481 AT 77.55 77.65 Buy
      		566,148 503 LSE
      11:08:09 77.65 508 AT 77.55 77.65 Buy
      		565,667 502 LSE
      11:08:09 77.65 443 AT 77.55 77.65 Buy
      		565,159 501 LSE
      11:08:09 77.65 2900 AT 77.55 77.65 Buy
      		564,716 500 LSE
      11:08:01 77.6 8 AT 77.55 77.6 Buy
      		561,816 499 LSE
      11:07:57 77.6 5 AT 77.5 77.6 Buy
      		561,808 498 LSE
      11:07:57 77.6 11 AT 77.5 77.6 Buy
      		561,803 497 LSE
      11:07:57 77.6 2054 AT 77.5 77.6 Buy
      		561,792 496 LSE
      11:07:57 77.6 1676 AT 77.5 77.6 Buy
      		559,738 495 LSE
      11:07:57 77.6 150 AT 77.5 77.6 Buy
      		558,062 494 LSE
      11:07:57 77.6 2900 AT 77.5 77.6 Buy
      		557,912 493 LSE
      11:07:23 77.6 895 O 77.5 77.6 Buy
      		555,012 492 LSE
      11:05:48 77.55 515 AT 77.5 77.55 Buy
      		554,117 491 LSE
      11:05:48 77.55 494 AT 77.5 77.55 Buy
      		553,602 490 LSE
      11:05:48 77.55 511 AT 77.5 77.55 Buy
      		553,108 489 LSE
      11:05:48 77.55 2032 AT 77.5 77.55 Buy
      		552,597 488 LSE
      11:05:48 77.55 868 AT 77.5 77.55 Buy
      		550,565 487 LSE
      11:05:48 77.55 54 AT 77.5 77.55 Buy
      		549,697 486 LSE
      11:05:44 77.55 2 AT 77.5 77.55 Buy
      		549,643 485 LSE
      11:05:32 77.55 79 AT 77.5 77.55 Buy
      		549,641 484 LSE
      11:05:27 77.55 5200 AT 77.55 77.6 Sell
      		549,562 483 LSE
      11:05:27 77.55 1887 AT 77.5 77.55 Buy
      		544,362 482 LSE
      11:05:27 77.55 2900 AT 77.5 77.55 Buy
      		542,475 481 LSE
      11:05:27 77.55 2900 AT 77.5 77.55 Buy
      		539,575 480 LSE
      11:05:27 77.55 8079 AT 77.5 77.55 Buy
      		536,675 479 LSE
      11:05:26 77.5 10 AT 77.4 77.5 Buy
      		528,596 478 LSE
      11:05:26 77.5 2 AT 77.4 77.5 Buy
      		528,586 477 LSE
      11:05:26 77.5 8 AT 77.4 77.5 Buy
      		528,584 476 LSE
      11:05:26 77.5 14 AT 77.4 77.5 Buy
      		528,576 475 LSE
      11:05:26 77.5 1832 AT 77.4 77.5 Buy
      		528,562 474 LSE
      11:05:26 77.5 2134 AT 77.4 77.5 Buy
      		526,730 473 LSE
      11:05:26 77.5 2100 AT 77.4 77.5 Buy
      		524,596 472 LSE
      11:05:26 77.5 5 AT 77.4 77.5 Buy
      		522,496 471 LSE
      11:05:26 77.5 1324 AT 77.4 77.5 Buy
      		522,491 470 LSE
      11:05:26 77.5 1678 AT 77.4 77.5 Buy
      		521,167 469 LSE
      11:05:26 77.5 1222 AT 77.4 77.5 Buy
      		519,489 468 LSE
      11:05:26 77.5 448 AT 77.4 77.5 Buy
      		518,267 467 LSE
      11:05:26 77.5 492 AT 77.4 77.5 Buy
      		517,819 466 LSE
      11:05:26 77.5 458 AT 77.4 77.5 Buy
      		517,327 465 LSE
      11:02:52 77.5 12 O 77.4 77.5 Buy
      		516,869 464 LSE
      11:01:18 77.5 321 O 77.4 77.5 Buy
      		516,857 463 LSE
      11:00:13 77.45 2900 AT 77.4 77.45 Buy
      		516,536 462 LSE
      11:00:13 77.45 8 AT 77.4 77.45 Buy
      		513,636 461 LSE
      11:00:13 77.45 8 AT 77.4 77.45 Buy
      		513,628 460 LSE
      11:00:13 77.45 11 AT 77.4 77.45 Buy
      		513,620 459 LSE
      11:00:13 77.45 2 AT 77.4 77.45 Buy
      		513,609 458 LSE
      11:00:13 77.45 1576 AT 77.4 77.45 Buy
      		513,607 457 LSE
      11:00:13 77.45 870 AT 77.4 77.45 Buy
      		512,031 456 LSE
      10:56:14 77.4 10 AT 77.35 77.4 Buy
      		511,161 455 LSE
      10:56:14 77.4 5 AT 77.35 77.4 Buy
      		511,151 454 LSE
      10:56:14 77.4 3 AT 77.35 77.4 Buy
      		511,146 453 LSE
      10:56:14 77.4 8 AT 77.35 77.4 Buy
      		511,143 452 LSE
      10:56:14 77.4 1524 AT 77.35 77.4 Buy
      		511,135 451 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads