ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,560.83
      0.58%
      US Tech 100
      18,940.00
      0.23%
      Dow Jones
      40,527.62
      0.75%
      Brent Oil
      63.175
      0.21%
      Bitcoin
      94,632.52
      0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      92.30
      -0.20
      (-0.22%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:26 77.85 625 AT 77.85 78.05 Sell
      		18,324 26 LSE
      03:29:26 77.85 625 AT 77.85 78.05 Sell
      		18,324 26 LSE
      03:27:04 77.95 1087 AT 77.8 77.95 Buy
      		17,699 25 LSE
      03:27:04 77.95 1087 AT 77.8 77.95 Buy
      		17,699 25 LSE
      03:27:04 77.95 1849 AT 77.8 77.95 Buy
      		16,612 24 LSE
      03:27:04 77.95 1849 AT 77.8 77.95 Buy
      		16,612 24 LSE
      03:27:04 77.9 4700 AT 77.75 77.9 Buy
      		14,763 23 LSE
      03:27:04 77.9 4700 AT 77.75 77.9 Buy
      		14,763 23 LSE
      03:21:44 77.8 351 AT 77.6 77.8 Buy
      		10,063 22 LSE
      03:21:44 77.8 351 AT 77.6 77.8 Buy
      		10,063 22 LSE
      03:21:44 77.8 352 AT 77.6 77.8 Buy
      		9,712 21 LSE
      03:21:44 77.8 352 AT 77.6 77.8 Buy
      		9,712 21 LSE
      03:21:44 77.8 356 AT 77.6 77.8 Buy
      		9,360 20 LSE
      03:21:44 77.8 356 AT 77.6 77.8 Buy
      		9,360 20 LSE
      03:21:44 77.8 1600 AT 77.6 77.8 Buy
      		9,004 19 LSE
      03:21:44 77.8 1600 AT 77.6 77.8 Buy
      		9,004 19 LSE
      03:21:44 77.8 3600 AT 77.6 77.8 Buy
      		7,404 18 LSE
      03:21:44 77.8 3600 AT 77.6 77.8 Buy
      		7,404 18 LSE
      03:21:18 77.7 124 AT 77.7 77.9 Sell
      		3,804 17 LSE
      03:21:18 77.7 124 AT 77.7 77.9 Sell
      		3,804 17 LSE
      03:21:18 77.7 1025 AT 77.7 77.9 Sell
      		3,680 16 LSE
      03:21:18 77.7 1025 AT 77.7 77.9 Sell
      		3,680 16 LSE
      03:21:18 77.7 399 AT 77.7 77.9 Sell
      		2,655 15 LSE
      03:21:18 77.7 399 AT 77.7 77.9 Sell
      		2,655 15 LSE
      03:21:18 77.7 375 AT 77.7 77.9 Sell
      		2,256 14 LSE
      03:21:18 77.7 375 AT 77.7 77.9 Sell
      		2,256 14 LSE
      03:21:18 77.7 342 AT 77.7 77.9 Sell
      		1,881 13 LSE
      03:21:18 77.7 342 AT 77.7 77.9 Sell
      		1,881 13 LSE
      03:21:18 77.75 333 AT 77.75 77.95 Sell
      		1,539 12 LSE
      03:21:18 77.75 333 AT 77.75 77.95 Sell
      		1,539 12 LSE
      03:21:18 77.75 351 AT 77.75 77.95 Sell
      		1,206 11 LSE
      03:21:18 77.75 351 AT 77.75 77.95 Sell
      		1,206 11 LSE
      03:21:18 77.75 329 AT 77.75 77.95 Sell
      		855 10 LSE
      03:21:18 77.75 329 AT 77.75 77.95 Sell
      		855 10 LSE
      03:21:18 77.8 300 AT 77.8 77.95 Sell
      		526 9 LSE
      03:21:18 77.8 300 AT 77.8 77.95 Sell
      		526 9 LSE
      03:17:20 77.75 58 AT 77.6 77.75 Buy
      		226 8 LSE
      03:17:20 77.75 58 AT 77.6 77.75 Buy
      		226 8 LSE
      03:15:05 77.75 2 O 77.5 77.75 Buy
      		168 7 LSE
      03:15:05 77.75 2 O 77.5 77.75 Buy
      		168 7 LSE
      03:09:48 77.75 2 O 77.5 77.75 Buy
      		166 6 LSE
      03:09:48 77.75 2 O 77.5 77.75 Buy
      		166 6 LSE
      03:01:44 78.1 2 O 77.6 78.1 Buy
      		164 5 LSE
      03:01:44 78.1 2 O 77.6 78.1 Buy
      		164 5 LSE
      03:01:44 77.6 2 O 77.6 78.1 Sell
      		162 4 LSE
      03:01:44 77.6 2 O 77.6 78.1 Sell
      		162 4 LSE
      03:01:44 77.6 5 O 77.6 78.1 Sell
      		160 3 LSE
      03:01:44 77.6 5 O 77.6 78.1 Sell
      		160 3 LSE
      03:01:44 78.1 12 O 77.6 78.1 Buy
      		155 2 LSE
      03:01:44 78.1 12 O 77.6 78.1 Buy
      		155 2 LSE
      03:00:06 78.3 143 UT 77.6 77.7
      		143 1 LSE
      03:00:06 78.3 143 UT 77.6 77.7
      		143 1 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      29GA
      ETF
      BIT
      SUOE
      Exchange Traded
      BIT
      HK
      ETF
      BIT
      ENGS
      ETFS EUR Daily Hedged Na...
      BIT
      LVEN
      LVenture
      BIT
      XB34
      ETF
      BIT
      CE
      Credito Emilian
      BIT
      EQUI
      Equita
      BIT
      GG
      Giglio
      BIT
      3DUS
      Etf
      BIT
      EEMK
      Exchange Traded
      BIT
      3LEN
      Graniteshares 3x Long En...
      BIT
      XDNE
      ETF
      BIT
      XUTC
      Xtrackers MSCI USA Infor...
      BIT
      ENWD
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads