ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,440.40
      0.00%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.125
      0.01%
      Bitcoin
      68,754.55
      1.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Spirent Communications Plc (SPT)

      7. Spirent Communications Plc (SPT) Trades

      Spirent Communications Plc

      Spirent Communications Plc (SPT)

      Splitit Payments Ltd
      Sprout Social Inc
      173.90
      4.40
      ( 2.60% )
      Updated: 03:21:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:59:59 174.8 1200 AT 174.8 174.9 Sell
      		640,902 251 LSE
      06:49:57 174.8 524 AT 174.8 174.9 Sell
      		639,702 250 LSE
      06:45:02 174.8 792 AT 174.8 174.9 Sell
      		639,178 249 LSE
      06:45:02 174.8 176 AT 174.7 174.8 Buy
      		638,386 248 LSE
      06:45:02 174.8 147 AT 174.7 174.8 Buy
      		638,210 247 LSE
      06:45:02 174.8 412 AT 174.7 174.8 Buy
      		638,063 246 LSE
      06:45:02 174.8 794 AT 174.7 174.8 Buy
      		637,651 245 LSE
      06:39:41 174.7 1430 AT 174.7 174.8 Sell
      		636,857 244 LSE
      06:37:28 174.8 516 AT 174.7 174.8 Buy
      		635,427 243 LSE
      06:37:28 174.8 103 AT 174.7 174.8 Buy
      		634,911 242 LSE
      06:37:28 174.8 86 AT 174.7 174.8 Buy
      		634,808 241 LSE
      06:37:28 174.8 242 AT 174.7 174.8 Buy
      		634,722 240 LSE
      06:37:28 174.8 101 AT 174.7 174.8 Buy
      		634,480 239 LSE
      06:37:28 174.8 366 AT 174.7 174.8 Buy
      		634,379 238 LSE
      06:33:15 174.8 103 AT 174.7 174.8 Buy
      		634,013 237 LSE
      06:33:15 174.8 86 AT 174.7 174.8 Buy
      		633,910 236 LSE
      06:33:15 174.8 242 AT 174.7 174.8 Buy
      		633,824 235 LSE
      06:33:15 174.8 467 AT 174.7 174.8 Buy
      		633,582 234 LSE
      06:33:15 174.8 432 AT 174.7 174.8 Buy
      		633,115 233 LSE
      06:33:09 174.8 44 AT 174.7 174.8 Buy
      		632,683 232 LSE
      06:33:09 174.8 37 AT 174.7 174.8 Buy
      		632,639 231 LSE
      06:33:09 174.8 103 AT 174.7 174.8 Buy
      		632,602 230 LSE
      06:33:09 174.8 200 AT 174.7 174.8 Buy
      		632,499 229 LSE
      06:33:09 174.8 2012 AT 174.7 174.8 Buy
      		632,299 228 LSE
      06:29:52 174.7 34 AT 174.7 174.8 Sell
      		630,287 227 LSE
      06:29:52 174.7 1600 AT 174.7 174.8 Sell
      		630,253 226 LSE
      06:29:52 174.7 3859 AT 174.7 174.8 Sell
      		628,653 225 LSE
      06:29:52 174.7 1600 AT 174.7 174.8 Sell
      		624,794 224 LSE
      06:29:52 174.7 216 AT 174.6 174.7 Buy
      		623,194 223 LSE
      06:29:52 174.7 240 AT 174.6 174.7 Buy
      		622,978 222 LSE
      06:29:52 174.7 161 AT 174.6 174.7 Buy
      		622,738 221 LSE
      06:21:21 174.6 244 AT 174.6 174.7 Sell
      		622,577 220 LSE
      06:21:21 174.6 1300 AT 174.6 174.7 Sell
      		622,333 219 LSE
      06:08:02 174.6 1089 AT 174.6 174.7 Sell
      		621,033 218 LSE
      06:00:29 174.7 39 AT 174.6 174.7 Buy
      		619,944 217 LSE
      06:00:29 174.7 562 AT 174.6 174.7 Buy
      		619,905 216 LSE
      06:00:29 174.7 1199 AT 174.6 174.7 Buy
      		619,343 215 LSE
      06:00:22 174.7 468 AT 174.5 174.7 Buy
      		618,144 214 LSE
      05:59:36 174.7 103 AT 174.5 174.7 Buy
      		617,676 213 LSE
      05:59:36 174.7 86 AT 174.5 174.7 Buy
      		617,573 212 LSE
      05:59:36 174.7 242 AT 174.5 174.7 Buy
      		617,487 211 LSE
      05:59:36 174.7 468 AT 174.5 174.7 Buy
      		617,245 210 LSE
      05:59:36 174.7 1041 AT 174.5 174.7 Buy
      		616,777 209 LSE
      05:53:15 174.6 1263 AT 174.6 174.8 Sell
      		615,736 208 LSE
      05:53:07 174.7 1042 AT 174.7 174.9 Sell
      		614,473 207 LSE
      05:53:07 174.7 100 AT 174.7 174.9 Sell
      		613,431 206 LSE
      05:53:06 174.8 312 AT 174.8 174.9 Sell
      		613,331 205 LSE
      05:52:56 174.8 222 AT 174.8 174.9 Sell
      		613,019 204 LSE
      05:52:56 174.8 1563 AT 174.8 174.9 Sell
      		612,797 203 LSE
      05:52:56 174.8 752 AT 174.8 174.9 Sell
      		611,234 202 LSE
      05:52:56 174.8 100 AT 174.8 174.9 Sell
      		610,482 201 LSE

      Your Recent History

      LSE
      SPT
      Spirent Communications
      BOV
      TECN3F
      TECHNOS ON
      BIT
      F16655
      Vontobel Financial Produ...
      Delayed Upgrade Clock