Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.981 | Binance | 3087684.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,116,607.28 | 1739640230 | SNX/USDT | https://www.binance.com/en/trade/SNX_USDT | USDT | 1 | https://www.binance.com/en/trade/SNX_USDT | 69.7957203334 | Recently |
| 0.98 | OKX | 407492.734324 | /cdn/crypto/logos/exchanges/OKEX.png | $ 412,872.62 | 1739640201 | SNX/USDT | https://www.okx.com/trade-spot/SNX-USDT | USDT | 2 | https://www.okx.com/trade-spot/SNX-USDT | 9.21119130119 | Recently |
| 0.983 | DigiFinex | 333568 | /cdn/crypto/logos/exchanges/DGFX.png | $ 337,405.14 | 1739639883 | SNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SNX | 7.5401556915 | 6 minutes ago |
| 0.981 | Coinbase | 156226.79 | /cdn/crypto/logos/exchanges/GDAX.png | $ 156,856.12 | 1739640169 | SNX/USD | https://pro.coinbase.com/trade/SNX-USD | USD | 4 | https://pro.coinbase.com/trade/SNX-USD | 3.53143682782 | Recently |
| 0.934 | Coinbase | 125370.626 | /cdn/crypto/logos/exchanges/GDAX.png | € 120,409.11 | 1739640212 | SNX/EUR | https://pro.coinbase.com/trade/SNX-EUR | EUR | 5 | https://pro.coinbase.com/trade/SNX-EUR | 2.83394701884 | Recently |
| 0.989 | Kucoin | 74075.43 | /cdn/crypto/logos/exchanges/KUCN.png | $ 75,151.80 | 1739639505 | SNX/USDT | https://trade.kucoin.com/SNX-USDT | USDT | 6 | https://trade.kucoin.com/SNX-USDT | 1.67444201816 | 12 minutes ago |
| 0.779 | Coinbase | 56120.961 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 45,051.08 | 1739640201 | SNX/GBP | https://pro.coinbase.com/trade/SNX-GBP | GBP | 7 | https://pro.coinbase.com/trade/SNX-GBP | 1.26858926365 | Recently |
| 0.986 | Kraken | 43545.0091036 | /cdn/crypto/logos/exchanges/KRKN.png | $ 43,551.02 | 1739640064 | SNX/USD | https://trade.kraken.com/markets/kraken/SNX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/SNX/USD | 0.984315486583 | Recently |
| 0.982 | LBank | 39542.1297 | /cdn/crypto/logos/exchanges/LBNK.png | $ 40,435.40 | 1739639954 | SNX/USDT | https://www.lbank.info/exchange/snx/usdt | USDT | 9 | https://www.lbank.info/exchange/snx/usdt | 0.893832185076 | Recently |
| 0.979 | LATOKEN | 38875.69 | /cdn/crypto/logos/exchanges/LATK.png | $ 39,229.14 | 1739640157 | SNX/USDT | https://exchange.latoken.com/exchange/SNX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/SNX-USDT | 0.878767613243 | Recently |
| 1.006E-5 | Binance | 22375.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.230814 | 1739640201 | SNX/BTC | https://www.binance.com/en/trade/SNX_BTC | BTC | 11 | https://www.binance.com/en/trade/SNX_BTC | 0.505797227964 | Recently |
| 0.9851 | Gate.io | 15328.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,406.77 | 1739639782 | SNX/USDT | https://gate.io/trade/SNX_USDT | USDT | 12 | https://gate.io/trade/SNX_USDT | 0.34648666439 | 8 minutes ago |
| 1.01E-5 | Upbit | 12122.5885037 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.125875 | 1739639851 | SNX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | 0.274025700013 | 6 minutes ago |
| 1.01E-5 | Coinbase | 4995.25 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.051399 | 1739640202 | SNX/BTC | https://pro.coinbase.com/trade/SNX-BTC | BTC | 14 | https://pro.coinbase.com/trade/SNX-BTC | 0.112915395715 | Recently |
| 0.93938 | Bitstamp | 1826.08390439 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,727.79 | 1739640228 | SNX/EUR | https://www.bitstamp.net/markets/snx/eur | EUR | 15 | https://www.bitstamp.net/markets/snx/eur | 0.0412778112554 | Recently |
| 0.9395 | Bitvavo | 1438.70345174 | /cdn/crypto/logos/exchanges/BITV.png | € 1,383.99 | 1739640231 | SNX/EUR | https://account.bitvavo.com/markets/SNX-EUR | EUR | 16 | https://account.bitvavo.com/markets/SNX-EUR | 0.0325212491007 | Recently |
| 0.9908 | Crypto.com | 954.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 971.56 | 1739640192 | SNX/USDT | https://crypto.com/exchange/trade/SNX_USDT | USDT | 17 | https://crypto.com/exchange/trade/SNX_USDT | 0.0215805671967 | Recently |
| 0.000367 | Kucoin | 816.71558451 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.305104 | 1739639470 | SNX/ETH | https://trade.kucoin.com/SNX-ETH | ETH | 18 | https://trade.kucoin.com/SNX-ETH | 0.0184614910989 | 13 minutes ago |
| 0.98818 | Bitstamp | 755.91056945 | /cdn/crypto/logos/exchanges/BSTP.png | $ 778.82 | 1739640228 | SNX/USD | https://www.bitstamp.net/markets/snx/usd | USD | 19 | https://www.bitstamp.net/markets/snx/usd | 0.0170870208848 | Recently |
| 1.02 | HTX | 713.35 | /cdn/crypto/logos/exchanges/HUOB.png | $ 725.54 | 1739613576 | SNX/USDT | https://www.huobi.com/en-us/exchange/snx_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/snx_usdt | 0.016124958217 | 7 hours ago |
| 1.009E-5 | Kucoin | 58.58 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000615 | 1739639524 | SNX/BTC | https://trade.kucoin.com/SNX-BTC | BTC | 21 | https://trade.kucoin.com/SNX-BTC | 0.00132417474221 | 12 minutes ago |
| 2.071E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1739577721 | SNX/BTC | https://tidex.com/exchange/SNX/BTC | BTC | 22 | https://tidex.com/exchange/SNX/BTC | 0 | 17 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SNX/BTC | https://crypto.com/exchange/trade/SNX_BTC | BTC | 23 | https://crypto.com/exchange/trade/SNX_BTC | 0 | - | |||
| 0.00016952 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1739577727 | SNX/BTC | https://www.bitstamp.net/markets/snx/btc | BTC | 24 | https://www.bitstamp.net/markets/snx/btc | 0 | 17 hours ago |
| 1.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1739577720 | SNX/USDT | https://tidex.com/exchange/SNX/USDT | USDT | 25 | https://tidex.com/exchange/SNX/USDT | 0 | 17 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNX | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-SNX | 0 | - | |||
| 2.38 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1739577727 | SNX/USD | https://www.bitfinex.com/t/SNX:USD | USD | 27 | https://www.bitfinex.com/t/SNX:USD | 0 | 17 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SNX/USD | https://bittrex.com/Market/Index?MarketName=USD-SNX | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-SNX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SNX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SNX | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-SNX | 0 | - | |||
| 0.040015 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1739577731 | HAV/USDT | https://trade.kucoin.com/HAV-USDT | USDT | 30 | https://trade.kucoin.com/HAV-USDT | 0 | 17 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNX | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-SNX | 0 | - | |||
| 0.00328333 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739577737 | HAV/ETH | https://gate.io/trade/HAV_ETH | ETH | 32 | https://gate.io/trade/HAV_ETH | 0 | 17 hours ago |
| 0.00125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1739577730 | SNX/ETH | https://www.okx.com/trade-spot/SNX-ETH | ETH | 33 | https://www.okx.com/trade-spot/SNX-ETH | 0 | 17 hours ago |
| 0.00010806 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739577737 | SNX/BTC | https://www.huobi.com/en-us/exchange/snx_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/snx_btc | 0 | 17 hours ago |
| 0.001707 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1739577737 | SNX/ETH | https://www.huobi.com/en-us/exchange/snx_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/snx_eth | 0 | 17 hours ago |
| 1.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739639863 | SNX/USDT | https://www.bibox.com/en/exchange/basic/SNX_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/SNX_USDT | 0 | 6 minutes ago |
| 0.000768 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1739577736 | SNX/ETH | https://www.binance.com/en/trade/SNX_ETH | ETH | 37 | https://www.binance.com/en/trade/SNX_ETH | 0 | 17 hours ago |
| 1.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1739577725 | SNX/USD | https://cex.io/snx-usd | USD | 38 | https://cex.io/snx-usd | 0 | 17 hours ago |
| 0.00051 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1739577736 | SNX/ETH | https://trade.kraken.com/markets/kraken/SNX/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/SNX/ETH | 0 | 17 hours ago |
| 4.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1739577724 | SNX/USDT | https://cex.io/snx-usdt | USDT | 40 | https://cex.io/snx-usdt | 0 | 17 hours ago |
| 0.002613 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1739577724 | SNX/ETH | https://cex.io/snx-eth | ETH | 41 | https://cex.io/snx-eth | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNX/ETH | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 42 | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | - | |||
| 0.0005966 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739577722 | SNX/ETH | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 43 | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 17 hours ago |
| 0.0002052 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1739637883 | SNX/ETH | https://hitbtc.com/SNX-to-ETH | ETH | 44 | https://hitbtc.com/SNX-to-ETH | 0 | 39 minutes ago |
| 1.53 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1739491411 | SNX/USD | https://gemini.com/?symbol=SNXUSD | USD | 45 | https://gemini.com/?symbol=SNXUSD | 0 | 2 days ago |
| 4.29 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1739577737 | HAV/USDT | https://gate.io/trade/HAV_USDT | USDT | 46 | https://gate.io/trade/HAV_USDT | 0 | 17 hours ago |
| 1.217E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1739577731 | HAV/BTC | https://trade.kucoin.com/HAV-BTC | BTC | 47 | https://trade.kucoin.com/HAV-BTC | 0 | 17 hours ago |
| 1.03 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1739577720 | SNX/USD | https://hitbtc.com/SNX-to-USD | USD | 48 | https://hitbtc.com/SNX-to-USD | 0 | 17 hours ago |
| 1.221E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739639472 | SNX/BTC | https://hitbtc.com/SNX-to-BTC | BTC | 49 | https://hitbtc.com/SNX-to-BTC | 0 | 13 minutes ago |
| 0.00059602 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739577721 | SNX/ETH | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 50 | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 17 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNX/BTC | https://poloniex.com/exchange#BTC_SNX | BTC | 51 | https://poloniex.com/exchange#BTC_SNX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNX/USDT | https://poloniex.com/exchange#USDT_SNX | USDT | 52 | https://poloniex.com/exchange#USDT_SNX | 0 | - | |||
| 0.0004401 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1739577731 | HAV/ETH | https://trade.kucoin.com/HAV-ETH | ETH | 53 | https://trade.kucoin.com/HAV-ETH | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.967 | 0.014 | 1.44777662875 | 0.915 | 1.07 | 1077542.9825 | CX |
| 4 | 1.99 | -1.009 | -50.7035175879 | 0.915 | 2.01 | 805512.823382 | CX |
| 12 | 1.89 | -0.909 | -48.0952380952 | 0.915 | 3.69 | 754049.956328 | CX |
| 26 | 1.34 | -0.359 | -26.7910447761 | 0.915 | 3.69 | 529915.953557 | CX |
| 52 | 3.67 | -2.689 | -73.2697547684 | 0.915 | 7 | 566745.846591 | CX |
| 156 | 4.58 | -3.599 | -78.5807860262 | 0.915 | 8.18 | 813892.078206 | CX |
| 260 | 0.99391657 | -0.01291657 | -1.29956279932 | 0.0868808 | 29 | 796100.303536 | CX |
About SNX
The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.
SNX News
Crypto Chat
View Posts
PT 6$
Go long 2.50$
Back in @3.44 quite the difference from a few years ago lol
in @12.75 small bag
I did LOL
Lol who knew???
Buying 7.71$$$
8$ Gift price for this token.
Coinbase is not shaking me out!!!
All in 6.50$ Holding for 150$-
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739577000 | 1.03 | -0.02 | -1.90 | 1.04 | 1.06 | 0.98 | 2660364 |
| 1739490600 | 1.05 | 0.02 | 1.94 | 1.04 | 1.06 | 0.985 | 313456 |
| 1739404200 | 1.03 | 0.07 | 7.07 | 0.96 | 1.05 | 0.919 | 889998 |
| 1739317800 | 0.962 | -0.058 | -5.69 | 1.02 | 1.07 | 0.948 | 974532 |
| 1739231400 | 1.02 | 0.06 | 5.92 | 0.971 | 1.03 | 0.934 | 859674 |
| 1739145000 | 0.963 | -0.01 | -1.03 | 0.977 | 1 | 0.915 | 382003 |
| 1739058600 | 0.973 | 0.006 | 0.62 | 0.967 | 0.991 | 0.943 | 1462770 |
| 1738972200 | 0.967 | -0.001 | -0.10 | 0.976 | 1.05 | 0.927 | 1521349 |
| 1738885800 | 0.968 | -0.082 | -7.81 | 1.06 | 1.06 | 0.961 | 1340885 |
| 1738799400 | 1.05 | -0.05 | -4.55 | 1.1 | 1.14 | 1.03 | 1229763 |
| 1738713000 | 1.1 | -0.16 | -12.70 | 1.26 | 1.27 | 1.04 | 3752521 |
| 1738626600 | 1.26 | 0.01 | 0.80 | 1.25 | 1.29 | 0.925 | 1089080 |
| 1738540200 | 1.25 | -0.21 | -14.38 | 1.44 | 1.48 | 1.17 | 526701 |
| 1738453800 | 1.46 | -0.14 | -8.75 | 1.59 | 1.62 | 1.43 | 312966 |
| 1738367400 | 1.6 | 0.03 | 1.91 | 1.57 | 1.69 | 1.54 | 276609 |
| 1738281000 | 1.57 | 0.06 | 3.97 | 1.51 | 1.62 | 1.5 | 306675 |
| 1738194600 | 1.51 | 0.09 | 6.34 | 1.41 | 1.57 | 1.41 | 225442 |
| 1738108200 | 1.42 | -0.07 | -4.70 | 1.49 | 1.55 | 1.4 | 153539 |
| 1738021800 | 1.49 | -0.07 | -4.49 | 1.44 | 1.55 | 1.38 | 280567 |
| 1737935400 | 1.56 | -0.03 | -1.89 | 1.58 | 1.65 | 1.55 | 121794 |
| 1737849000 | 1.59 | 0.02 | 1.27 | 1.56 | 1.62 | 1.54 | 349003 |
| 1737762600 | 1.57 | -0.04 | -2.48 | 1.61 | 1.67 | 1.55 | 376021 |
| 1737676200 | 1.61 | -0.03 | -1.83 | 1.64 | 1.67 | 1.56 | 500255 |
| 1737589800 | 1.64 | -0.08 | -4.65 | 1.74 | 1.74 | 1.63 | 228238 |
| 1737503400 | 1.72 | 0.09 | 5.52 | 1.61 | 1.77 | 1.55 | 519219 |
| 1737417000 | 1.63 | 0.01 | 0.62 | 1.58 | 1.75 | 1.53 | 490609 |
| 1737330600 | 1.62 | -0.19 | -10.50 | 1.81 | 1.87 | 1.59 | 672820 |
| 1737244200 | 1.81 | -0.18 | -9.05 | 1.99 | 2.01 | 1.75 | 737490 |
| 1737157800 | 1.99 | 0.14 | 7.57 | 1.85 | 2 | 1.85 | 932704 |
| 1737071400 | 1.85 | -0.06 | -3.14 | 1.91 | 1.91 | 1.82 | 210854 |
| 1736985000 | 1.91 | 0.13 | 7.30 | 1.78 | 1.92 | 1.73 | 228430 |
| 1736898600 | 1.78 | 0.09 | 5.33 | 1.69 | 1.79 | 1.68 | 351332 |
| 1736812200 | 1.69 | -0.09 | -5.06 | 1.79 | 1.84 | 1.57 | 607626 |
| 1736725800 | 1.78 | -0.05 | -2.73 | 1.82 | 1.85 | 1.75 | 76047 |
| 1736639400 | 1.83 | 0 | 0.00 | 1.83 | 1.85 | 1.78 | 108674 |
| 1736553000 | 1.83 | 0.05 | 2.81 | 1.79 | 1.88 | 1.76 | 256782 |
| 1736466600 | 1.78 | -0.08 | -4.30 | 1.86 | 1.88 | 1.74 | 287291 |
| 1736380200 | 1.86 | -0.08 | -4.12 | 1.93 | 1.96 | 1.74 | 392298 |
| 1736293800 | 1.94 | -0.26 | -11.82 | 2.19 | 2.21 | 1.93 | 374320 |
| 1736207400 | 2.2 | 0.01 | 0.46 | 2.2 | 2.27 | 2.14 | 199765 |
| 1736121000 | 2.19 | -0.03 | -1.35 | 2.21 | 2.21 | 2.13 | 144107 |
| 1736034600 | 2.22 | 0.03 | 1.37 | 2.2 | 2.26 | 2.14 | 307250 |
| 1735948200 | 2.19 | 0.12 | 5.80 | 2.08 | 2.23 | 2.03 | 234878 |
| 1735861800 | 2.07 | 0.06 | 2.99 | 2.02 | 2.15 | 1.99 | 170671 |
| 1735775400 | 2.01 | 0.1 | 5.24 | 1.92 | 2.02 | 1.89 | 143491 |
| 1735689000 | 1.91 | -0.06 | -3.05 | 1.98 | 2.02 | 1.9 | 257421 |
| 1735602600 | 1.97 | -0.03 | -1.50 | 2 | 2.1 | 1.92 | 282656 |
| 1735516200 | 2 | -0.12 | -5.66 | 2.12 | 2.12 | 1.99 | 150264 |
| 1735429800 | 2.12 | 0.06 | 2.91 | 2.06 | 2.14 | 2.02 | 159823 |
| 1735343400 | 2.06 | 0.03 | 1.48 | 2.04 | 2.17 | 2.01 | 300872 |
| 1735257000 | 2.03 | -0.17 | -7.73 | 2.21 | 2.23 | 1.99 | 178098 |
| 1735170600 | 2.2 | -0.03 | -1.35 | 2.22 | 2.32 | 2.16 | 196205 |
| 1735084200 | 2.23 | 0.13 | 6.19 | 2.09 | 2.33 | 2.04 | 323585 |
| 1734997800 | 2.1 | 0.13 | 6.60 | 1.94 | 2.15 | 1.93 | 205782 |
| 1734911400 | 1.97 | 0 | 0.00 | 1.97 | 2.04 | 1.9 | 206004 |
| 1734825000 | 1.97 | -0.23 | -10.45 | 2.2 | 2.24 | 1.94 | 499683 |
| 1734738600 | 2.2 | 0.04 | 1.85 | 2.14 | 2.26 | 1.84 | 627162 |
| 1734652200 | 2.16 | -0.22 | -9.24 | 2.36 | 2.43 | 2.06 | 924007 |
| 1734565800 | 2.38 | -0.29 | -10.86 | 2.68 | 2.71 | 2.37 | 678301 |
| 1734479400 | 2.67 | -0.2 | -6.97 | 2.86 | 2.88 | 2.63 | 619428 |
| 1734393000 | 2.87 | -0.1 | -3.37 | 2.96 | 3.1 | 2.79 | 487244 |
| 1734306600 | 2.97 | 0.1 | 3.48 | 2.84 | 3.01 | 2.8 | 527618 |
| 1734220200 | 2.87 | -0.23 | -7.42 | 3.1 | 3.21 | 2.81 | 541349 |
| 1734133800 | 3.1 | -0.03 | -0.96 | 3.15 | 3.25 | 3.02 | 409518 |
| 1734047400 | 3.13 | 0.19 | 6.46 | 2.91 | 3.36 | 2.88 | 1151919 |
| 1733961000 | 2.94 | 0.25 | 9.29 | 2.71 | 3.03 | 2.59 | 452524 |
| 1733874600 | 2.69 | -0.09 | -3.24 | 2.72 | 2.97 | 2.43 | 1261585 |
| 1733788200 | 2.78 | -0.61 | -17.99 | 3.39 | 3.41 | 2.34 | 1211281 |
| 1733701800 | 3.39 | 0.21 | 6.60 | 3.18 | 3.69 | 3.08 | 1773911 |
| 1733615400 | 3.18 | -0.07 | -2.15 | 3.27 | 3.39 | 3.08 | 884343 |
| 1733529000 | 3.25 | 0.31 | 10.54 | 2.95 | 3.37 | 2.94 | 1630189 |
| 1733442600 | 2.94 | -0.09 | -2.97 | 3.01 | 3.11 | 2.82 | 1135670 |
| 1733356200 | 3.03 | 0.05 | 1.68 | 2.95 | 3.21 | 2.82 | 2103707 |
| 1733269800 | 2.98 | 0.25 | 9.16 | 2.72 | 2.98 | 2.65 | 1667560 |
| 1733183400 | 2.73 | 0.2 | 7.91 | 2.53 | 2.74 | 2.38 | 1188772 |
| 1733097000 | 2.53 | -0.1 | -3.80 | 2.62 | 2.62 | 2.46 | 636518 |
| 1733010600 | 2.63 | 0.24 | 10.04 | 2.38 | 2.67 | 2.36 | 938304 |
| 1732924200 | 2.39 | 0.01 | 0.42 | 2.38 | 2.41 | 2.3 | 477406 |
| 1732837800 | 2.38 | -0.03 | -1.24 | 2.41 | 2.42 | 2.23 | 2027973 |
| 1732751400 | 2.41 | 0.2 | 9.05 | 2.21 | 2.55 | 2.17 | 1651287 |
| 1732665000 | 2.21 | -0.02 | -0.90 | 2.21 | 2.33 | 2.07 | 1292717 |
| 1732578600 | 2.23 | 0.09 | 4.21 | 2.11 | 2.46 | 2.06 | 3885172 |
| 1732492200 | 2.14 | 0.04 | 1.90 | 2.1 | 2.24 | 1.96 | 1358554 |
| 1732405800 | 2.1 | 0.2 | 10.53 | 1.89 | 2.18 | 1.88 | 1454876 |
| 1732319400 | 1.9 | 0.04 | 2.15 | 1.85 | 1.91 | 1.76 | 635709 |
| 1732233000 | 1.86 | 0.19 | 11.38 | 1.66 | 1.87 | 1.6 | 617967 |
| 1732146600 | 1.67 | -0.1 | -5.65 | 1.76 | 1.78 | 1.64 | 338363 |
| 1732060200 | 1.77 | -0.04 | -2.21 | 1.81 | 1.82 | 1.72 | 566754 |
| 1731973800 | 1.81 | 0.2 | 12.42 | 1.62 | 1.91 | 1.61 | 927991 |
| 1731887400 | 1.61 | -0.07 | -4.17 | 1.69 | 1.72 | 1.59 | 396178 |
| 1731801000 | 1.68 | 0.13 | 8.39 | 1.55 | 1.71 | 1.55 | 608668 |
| 1731714600 | 1.55 | 0.06 | 4.03 | 1.5 | 1.55 | 1.45 | 388930 |
